|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 38.90 |
2.64
| 170,510 |
| 66,328.40 |
| 45 |
16:43 | 39.20 |
3.43
| 9,000 |
| 3,528.00 |
| 22 |
16:38 | 38.90 |
2.64
| 9,000 |
| 3,501.00 |
| 21 |
16:33 | 38.70 |
2.11
| 5,500 |
| 2,128.50 |
| 20 |
14:46 | 38.40 |
1.32
| 1,346 |
| 516.86 |
| 19 |
14:31 | 38.50 |
1.58
| 8,065 |
| 3,105.02 |
| 18 |
14:31 | 38.50 |
1.58
| 1,300 |
| 500.50 |
| 17 |
14:27 | 38.40 |
1.32
| 5,427 |
| 2,083.97 |
| 16 |
14:27 | 38.40 |
1.32
| 1,300 |
| 499.20 |
| 15 |
13:57 | 38.00 |
0.26
| 5,427 |
| 2,062.26 |
| 14 |
13:57 | 38.00 |
0.26
| 4,573 |
| 1,737.74 |
| 13 |
11:08 | 38.10 |
0.53
| 4,573 |
| 1,742.31 |
| 12 |
11:08 | 38.10 |
0.53
| 5,427 |
| 2,067.69 |
| 11 |
11:07 | 37.90 |
0
| 1,340 |
| 507.86 |
| 10 |
11:02 | 38.00 |
0.26
| 5,962 |
| 2,265.56 |
| 9 |
10:54 | 38.00 |
0.26
| 7,810 |
| 2,967.80 |
| 8 |
10:53 | 38.00 |
0.26
| 6,170 |
| 2,344.60 |
| 7 |
10:53 | 38.00 |
0.26
| 3,200 |
| 1,216.00 |
| 6 |
10:52 | 37.90 |
0
| 7,128 |
| 2,701.51 |
| 5 |
10:29 | 37.70 |
-0.53
| 1,306 |
| 492.36 |
| 4 |
10:29 | 37.70 |
-0.53
| 2,608 |
| 983.22 |
| 3 |
09:59 | 38.00 |
0.26
| 13,158 |
| 5,000.04 |
| 2 |
סה"כ | | | 280,130 | | 108,280.4 | | 297 |
|