|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 2,523.00 |
4.08
| 40 |
| 1,009.20 |
| 24 |
16:24 | 2,523.00 |
4.08
| 51 |
| 1,286.73 |
| 19 |
14:31 | 2,549.00 |
5.16
| 105 |
| 2,676.45 |
| 18 |
14:31 | 2,548.00 |
5.12
| 95 |
| 2,420.60 |
| 17 |
13:43 | 2,527.00 |
4.25
| 84 |
| 2,122.68 |
| 16 |
13:40 | 2,527.00 |
4.25
| 16 |
| 404.32 |
| 15 |
13:40 | 2,527.00 |
4.25
| 4 |
| 101.08 |
| 14 |
13:34 | 2,510.00 |
3.55
| 600 |
| 15,060.00 |
| 13 |
13:34 | 2,510.00 |
3.55
| 29 |
| 727.90 |
| 12 |
13:34 | 2,400.00 |
-0.99
| 130 |
| 3,120.00 |
| 11 |
13:34 | 2,400.00 |
-0.99
| 1,021 |
| 24,504.00 |
| 10 |
13:34 | 2,398.00 |
-1.07
| 116 |
| 2,781.68 |
| 9 |
12:14 | 2,400.00 |
-0.99
| 115 |
| 2,760.00 |
| 8 |
12:14 | 2,408.00 |
-0.66
| 129 |
| 3,106.32 |
| 7 |
12:14 | 2,409.00 |
-0.62
| 119 |
| 2,866.71 |
| 6 |
10:31 | 2,509.00 |
3.51
| 31 |
| 777.79 |
| 5 |
09:59 | 2,509.00 |
3.51
| 169 |
| 4,240.21 |
| 4 |
סה"כ | | | 2,854 | | 69,965.67 | | 208 |
|