|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,935.00 |
0
| 96 |
| 1,857.60 |
| 34 |
| 16:58 | 1,935.00 |
0
| 63 |
| 1,219.05 |
| 31 |
| 16:58 | 1,934.00 |
-0.05
| 187 |
| 3,616.58 |
| 30 |
| 13:58 | 1,940.00 |
0.26
| 28 |
| 543.20 |
| 29 |
| 13:42 | 1,941.00 |
0.31
| 110 |
| 2,135.10 |
| 28 |
| 13:26 | 1,941.00 |
0.31
| 1,000 |
| 19,410.00 |
| 27 |
| 13:25 | 1,941.00 |
0.31
| 333 |
| 6,463.53 |
| 26 |
| 13:25 | 1,941.00 |
0.31
| 203 |
| 3,940.23 |
| 25 |
| 13:25 | 1,941.00 |
0.31
| 354 |
| 6,871.14 |
| 24 |
| 12:50 | 1,940.00 |
0.26
| 305 |
| 5,917.00 |
| 23 |
| 12:50 | 1,954.00 |
0.98
| 74 |
| 1,445.96 |
| 22 |
| 12:50 | 1,954.00 |
0.98
| 132 |
| 2,579.28 |
| 21 |
| 12:50 | 1,946.00 |
0.57
| 500 |
| 9,730.00 |
| 20 |
| 12:50 | 1,940.00 |
0.26
| 550 |
| 10,670.00 |
| 19 |
| 12:50 | 1,940.00 |
0.26
| 290 |
| 5,626.00 |
| 18 |
| 12:23 | 1,940.00 |
0.26
| 72 |
| 1,396.80 |
| 17 |
| 12:23 | 1,940.00 |
0.26
| 128 |
| 2,483.20 |
| 16 |
| 11:54 | 1,922.00 |
-0.67
| 446 |
| 8,572.12 |
| 15 |
| 11:54 | 1,927.00 |
-0.41
| 500 |
| 9,635.00 |
| 14 |
| 11:54 | 1,930.00 |
-0.26
| 1,000 |
| 19,300.00 |
| 13 |
| 11:54 | 1,932.00 |
-0.16
| 128 |
| 2,472.96 |
| 12 |
| 11:54 | 1,932.00 |
-0.16
| 26 |
| 502.32 |
| 11 |
| 11:12 | 1,940.00 |
0.26
| 83 |
| 1,610.20 |
| 10 |
| 11:12 | 1,940.00 |
0.26
| 4,617 |
| 89,569.80 |
| 9 |
| 11:10 | 1,940.00 |
0.26
| 338 |
| 6,557.20 |
| 8 |
| 11:10 | 1,940.00 |
0.26
| 200 |
| 3,880.00 |
| 7 |
| 10:29 | 1,940.00 |
0.26
| 25 |
| 485.00 |
| 6 |
| 10:08 | 1,954.00 |
0.98
| 336 |
| 6,565.44 |
| 5 |
| 10:08 | 1,953.00 |
0.93
| 64 |
| 1,249.92 |
| 4 |
| 10:02 | 1,954.00 |
0.98
| 32 |
| 625.28 |
| 3 |
| 10:02 | 1,953.00 |
0.93
| 101 |
| 1,972.53 |
| 2 |
| 10:02 | 1,953.00 |
0.93
| 42 |
| 820.26 |
| 1 |
| סה"כ | | | 12,363 | | 239,722.7 | | 530 |
|