|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 2,825.00 |
1.73
| 250 |
| 7,062.50 |
| 3,453 |
| 17:26 | 2,825.00 |
1.73
| 18 |
| 508.50 |
| 3,452 |
| 17:25 | 2,825.00 |
1.73
| 85 |
| 2,401.25 |
| 3,451 |
| 17:24 | 2,825.00 |
1.73
| 41,455 |
| 1,171,103.75 |
| 3,450 |
| 17:13 | 2,854.00 |
2.77
| 32 |
| 913.28 |
| 3,286 |
| 17:13 | 2,840.00 |
2.27
| 1,000 |
| 28,400.00 |
| 3,285 |
| 17:13 | 2,835.00 |
2.09
| 66 |
| 1,871.10 |
| 3,284 |
| 17:13 | 2,835.00 |
2.09
| 178 |
| 5,046.30 |
| 3,283 |
| 17:13 | 2,836.00 |
2.12
| 178 |
| 5,048.08 |
| 3,282 |
| 17:13 | 2,836.00 |
2.12
| 63 |
| 1,786.68 |
| 3,281 |
| 17:13 | 2,837.00 |
2.16
| 72 |
| 2,042.64 |
| 3,280 |
| 17:13 | 2,839.00 |
2.23
| 18 |
| 511.02 |
| 3,279 |
| 17:13 | 2,854.00 |
2.77
| 18 |
| 513.72 |
| 3,278 |
| 17:13 | 2,839.00 |
2.23
| 72 |
| 2,044.08 |
| 3,277 |
| 17:13 | 2,838.00 |
2.2
| 178 |
| 5,051.64 |
| 3,276 |
| 17:13 | 2,838.00 |
2.2
| 48 |
| 1,362.24 |
| 3,275 |
| 17:13 | 2,839.00 |
2.23
| 130 |
| 3,690.70 |
| 3,274 |
| 17:13 | 2,839.00 |
2.23
| 48 |
| 1,362.72 |
| 3,273 |
| 17:13 | 2,839.00 |
2.23
| 27 |
| 766.53 |
| 3,272 |
| 17:13 | 2,841.00 |
2.3
| 178 |
| 5,056.98 |
| 3,271 |
| 17:13 | 2,841.00 |
2.3
| 32 |
| 909.12 |
| 3,270 |
| 17:13 | 2,842.00 |
2.34
| 210 |
| 5,968.20 |
| 3,269 |
| 17:13 | 2,845.00 |
2.45
| 30 |
| 853.50 |
| 3,268 |
| 17:12 | 2,853.00 |
2.74
| 18 |
| 513.54 |
| 3,267 |
| 17:12 | 2,842.00 |
2.34
| 229 |
| 6,508.18 |
| 3,266 |
| 17:12 | 2,840.00 |
2.27
| 5,621 |
| 159,636.41 |
| 3,265 |
| 17:12 | 2,840.00 |
2.27
| 2,117 |
| 60,122.80 |
| 3,264 |
| 17:12 | 2,837.00 |
2.16
| 162 |
| 4,595.94 |
| 3,263 |
| 17:12 | 2,837.00 |
2.16
| 224 |
| 6,354.88 |
| 3,262 |
| 17:12 | 2,837.00 |
2.16
| 68 |
| 1,929.16 |
| 3,261 |
| 17:12 | 2,840.00 |
2.27
| 453 |
| 12,865.20 |
| 3,260 |
| 17:12 | 2,840.00 |
2.27
| 61 |
| 1,732.40 |
| 3,259 |
| 17:12 | 2,840.00 |
2.27
| 69 |
| 1,959.60 |
| 3,258 |
| 17:12 | 2,840.00 |
2.27
| 2,735 |
| 77,674.00 |
| 3,257 |
| 17:12 | 2,841.00 |
2.3
| 509 |
| 14,460.69 |
| 3,256 |
| 17:12 | 2,841.00 |
2.3
| 60 |
| 1,704.60 |
| 3,255 |
| 17:12 | 2,843.00 |
2.38
| 58 |
| 1,648.94 |
| 3,254 |
| 17:12 | 2,843.00 |
2.38
| 80 |
| 2,274.40 |
| 3,253 |
| 17:12 | 2,844.00 |
2.41
| 47 |
| 1,336.68 |
| 3,252 |
| 17:12 | 2,847.00 |
2.52
| 139 |
| 3,957.33 |
| 3,251 |
| 17:12 | 2,847.00 |
2.52
| 150 |
| 4,270.50 |
| 3,250 |
| 17:12 | 2,848.00 |
2.56
| 150 |
| 4,272.00 |
| 3,249 |
| 17:11 | 2,858.00 |
2.92
| 61 |
| 1,743.38 |
| 3,248 |
| 17:11 | 2,859.00 |
2.95
| 130 |
| 3,716.70 |
| 3,247 |
| 17:11 | 2,858.00 |
2.92
| 86 |
| 2,457.88 |
| 3,246 |
| 17:10 | 2,858.00 |
2.92
| 72 |
| 2,057.76 |
| 3,245 |
| 17:10 | 2,858.00 |
2.92
| 18 |
| 514.44 |
| 3,244 |
| 17:10 | 2,858.00 |
2.92
| 68 |
| 1,943.44 |
| 3,243 |
| 17:09 | 2,857.00 |
2.88
| 18 |
| 514.26 |
| 3,242 |
| 17:09 | 2,849.00 |
2.59
| 18 |
| 512.82 |
| 3,241 |
| סה"כ | | | 57,807 | | 1,635,552.46 | | 163,927 |
|