|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 17,310.00 |
2.18
| 57 |
| 9,866.70 |
| 5,167 |
| 17:24 | 17,310.00 |
2.18
| 51,031 |
| 8,833,466.00 |
| 5,166 |
| 17:14 | 17,370.00 |
2.54
| 60 |
| 10,422.00 |
| 4,932 |
| 17:14 | 17,370.00 |
2.54
| 63 |
| 10,943.10 |
| 4,931 |
| 17:14 | 17,370.00 |
2.54
| 74 |
| 12,853.80 |
| 4,930 |
| 17:14 | 17,390.00 |
2.66
| 90 |
| 15,651.00 |
| 4,929 |
| 17:13 | 17,390.00 |
2.66
| 34 |
| 5,912.60 |
| 4,928 |
| 17:13 | 17,390.00 |
2.66
| 59 |
| 10,260.10 |
| 4,927 |
| 17:13 | 17,390.00 |
2.66
| 14 |
| 2,434.60 |
| 4,926 |
| 17:13 | 17,420.00 |
2.83
| 10 |
| 1,742.00 |
| 4,925 |
| 17:13 | 17,420.00 |
2.83
| 4 |
| 696.80 |
| 4,924 |
| 17:13 | 17,390.00 |
2.66
| 3 |
| 521.70 |
| 4,923 |
| 17:13 | 17,420.00 |
2.83
| 5 |
| 871.00 |
| 4,922 |
| 17:13 | 17,420.00 |
2.83
| 4 |
| 696.80 |
| 4,921 |
| 17:13 | 17,400.00 |
2.72
| 237 |
| 41,238.00 |
| 4,920 |
| 17:13 | 17,400.00 |
2.72
| 4 |
| 696.00 |
| 4,919 |
| 17:13 | 17,400.00 |
2.72
| 47 |
| 8,178.00 |
| 4,918 |
| 17:13 | 17,400.00 |
2.72
| 92 |
| 16,008.00 |
| 4,917 |
| 17:13 | 17,400.00 |
2.72
| 4 |
| 696.00 |
| 4,916 |
| 17:13 | 17,400.00 |
2.72
| 35 |
| 6,090.00 |
| 4,915 |
| 17:13 | 17,400.00 |
2.72
| 8 |
| 1,392.00 |
| 4,914 |
| 17:13 | 17,400.00 |
2.72
| 82 |
| 14,268.00 |
| 4,913 |
| 17:13 | 17,400.00 |
2.72
| 67 |
| 11,658.00 |
| 4,912 |
| 17:13 | 17,400.00 |
2.72
| 4 |
| 696.00 |
| 4,911 |
| 17:13 | 17,410.00 |
2.77
| 75 |
| 13,057.50 |
| 4,910 |
| 17:13 | 17,410.00 |
2.77
| 16 |
| 2,785.60 |
| 4,909 |
| 17:12 | 17,440.00 |
2.95
| 151 |
| 26,334.40 |
| 4,908 |
| 17:12 | 17,440.00 |
2.95
| 30 |
| 5,232.00 |
| 4,907 |
| 17:12 | 17,430.00 |
2.89
| 46 |
| 8,017.80 |
| 4,906 |
| 17:12 | 17,430.00 |
2.89
| 9 |
| 1,568.70 |
| 4,905 |
| 17:12 | 17,430.00 |
2.89
| 3 |
| 522.90 |
| 4,904 |
| 17:12 | 17,430.00 |
2.89
| 52 |
| 9,063.60 |
| 4,903 |
| 17:12 | 17,430.00 |
2.89
| 22 |
| 3,834.60 |
| 4,902 |
| 17:12 | 17,430.00 |
2.89
| 42 |
| 7,320.60 |
| 4,901 |
| 17:12 | 17,430.00 |
2.89
| 42 |
| 7,320.60 |
| 4,900 |
| 17:12 | 17,430.00 |
2.89
| 16 |
| 2,788.80 |
| 4,899 |
| 17:12 | 17,430.00 |
2.89
| 14 |
| 2,440.20 |
| 4,898 |
| 17:12 | 17,430.00 |
2.89
| 12 |
| 2,091.60 |
| 4,897 |
| 17:12 | 17,400.00 |
2.72
| 5 |
| 870.00 |
| 4,896 |
| 17:12 | 17,400.00 |
2.72
| 6 |
| 1,044.00 |
| 4,895 |
| 17:11 | 17,430.00 |
2.89
| 75 |
| 13,072.50 |
| 4,894 |
| 17:11 | 17,430.00 |
2.89
| 40 |
| 6,972.00 |
| 4,893 |
| 17:11 | 17,430.00 |
2.89
| 10 |
| 1,743.00 |
| 4,892 |
| 17:11 | 17,430.00 |
2.89
| 47 |
| 8,192.10 |
| 4,891 |
| 17:11 | 17,430.00 |
2.89
| 71 |
| 12,375.30 |
| 4,890 |
| 17:11 | 17,430.00 |
2.89
| 30 |
| 5,229.00 |
| 4,889 |
| 17:11 | 17,400.00 |
2.72
| 5 |
| 870.00 |
| 4,888 |
| 17:11 | 17,420.00 |
2.83
| 16 |
| 2,787.20 |
| 4,887 |
| 17:11 | 17,420.00 |
2.83
| 38 |
| 6,619.60 |
| 4,886 |
| 17:11 | 17,410.00 |
2.77
| 136 |
| 23,677.60 |
| 4,885 |
| סה"כ | | | 53,097 | | 9,193,089.4 | | 245,941 |
|