|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,607.00 |
-4.17
| 1,037 |
| 16,664.59 |
| 45 |
| 17:08 | 1,650.00 |
-1.61
| 31 |
| 511.50 |
| 17 |
| 17:05 | 1,651.00 |
-1.55
| 31 |
| 511.81 |
| 16 |
| 17:05 | 1,652.00 |
-1.49
| 31 |
| 512.12 |
| 15 |
| 16:33 | 1,678.00 |
0.06
| 114 |
| 1,912.92 |
| 14 |
| 16:29 | 1,678.00 |
0.06
| 55 |
| 922.90 |
| 13 |
| 16:01 | 1,708.00 |
1.85
| 1,967 |
ג'מבו
| 33,596.36 |
| 12 |
| 16:01 | 1,708.00 |
1.85
| 33 |
ג'מבו
| 563.64 |
| 11 |
| 15:14 | 1,678.00 |
0.06
| 34 |
| 570.52 |
| 10 |
| 10:24 | 1,740.00 |
3.76
| 50 |
| 870.00 |
| 9 |
| 10:24 | 1,740.00 |
3.76
| 50 |
| 870.00 |
| 8 |
| 10:24 | 1,740.00 |
3.76
| 100 |
| 1,740.00 |
| 7 |
| 10:23 | 1,732.00 |
3.28
| 4 |
| 69.28 |
| 6 |
| 10:23 | 1,732.00 |
3.28
| 31 |
| 536.92 |
| 5 |
| 10:23 | 1,731.00 |
3.22
| 115 |
| 1,990.65 |
| 4 |
| 10:17 | 1,745.00 |
4.05
| 29 |
| 506.05 |
| 3 |
| 10:17 | 1,682.00 |
0.3
| 1 |
| 16.82 |
| 2 |
| 10:17 | 1,682.00 |
0.3
| 1 |
| 16.82 |
| 1 |
| סה"כ | | | 3,714 | | 62,382.9 | | 198 |
|