|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 121.59 |
0.25
| 1,152 |
| 1,400.72 |
| 103 |
| 17:28 | 121.59 |
0.25
| 695 |
| 845.05 |
| 102 |
| 17:28 | 121.59 |
0.25
| 2,043 |
| 2,484.08 |
| 101 |
| 17:24 | 121.81 |
0.43
| 33,063 |
| 40,274.04 |
| 100 |
| 17:07 | 121.50 |
0.17
| 4,330 |
| 5,260.95 |
| 22 |
| 15:57 | 121.47 |
0.15
| 5,000 |
| 6,073.50 |
| 21 |
| 15:05 | 121.31 |
0.02
| 10,044 |
| 12,184.38 |
| 20 |
| 15:05 | 121.31 |
0.02
| 5,076 |
| 6,157.70 |
| 19 |
| 15:05 | 121.31 |
0.02
| 6,346 |
| 7,698.33 |
| 18 |
| 13:43 | 121.40 |
0.09
| 7,900 |
| 9,590.60 |
| 17 |
| 13:22 | 121.39 |
0.08
| 5,527 |
| 6,709.23 |
| 16 |
| 12:07 | 121.40 |
0.09
| 4,100 |
| 4,977.40 |
| 15 |
| 11:09 | 121.29 |
0
| 23 |
| 27.90 |
| 14 |
| 11:09 | 121.29 |
0
| 6 |
| 7.28 |
| 13 |
| 11:09 | 121.29 |
0
| 21 |
| 25.47 |
| 12 |
| 11:09 | 121.29 |
0
| 5 |
| 6.06 |
| 11 |
| 11:09 | 121.29 |
0
| 7 |
| 8.49 |
| 10 |
| 11:09 | 121.29 |
0
| 6 |
| 7.28 |
| 9 |
| 11:09 | 121.29 |
0
| 15 |
| 18.19 |
| 8 |
| 11:09 | 121.29 |
0
| 9 |
| 10.92 |
| 7 |
| 11:09 | 121.29 |
0
| 55 |
| 66.71 |
| 6 |
| 11:09 | 121.29 |
0
| 66 |
| 80.05 |
| 5 |
| 11:09 | 121.29 |
0
| 7 |
| 8.49 |
| 4 |
| 11:09 | 121.29 |
0
| 18 |
| 21.83 |
| 3 |
| 11:09 | 121.29 |
0
| 397 |
| 481.52 |
| 2 |
| 09:55 | 121.29 |
0
| 7 |
| 8.49 |
| 1 |
| סה"כ | | | 85,918 | | 104,434.66 | | 659 |
|