|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 111.75 |
0.07
| 57,576 |
| 64,341.18 |
| 116 |
16:11 | 111.64 |
-0.03
| 4,938 |
| 5,512.78 |
| 48 |
14:28 | 111.62 |
-0.04
| 6,261 |
| 6,988.53 |
| 47 |
14:28 | 111.62 |
-0.04
| 15,130 |
| 16,888.11 |
| 46 |
14:28 | 111.61 |
-0.05
| 45,033 |
| 50,261.33 |
| 45 |
14:28 | 111.60 |
-0.06
| 6,495 |
| 7,248.42 |
| 44 |
14:28 | 111.60 |
-0.06
| 8,739 |
| 9,752.72 |
| 43 |
12:28 | 111.47 |
-0.18
| 2,426,945 |
| 2,705,315.50 |
| 42 |
12:28 | 111.47 |
-0.18
| 8,610 |
| 9,597.57 |
| 41 |
12:22 | 111.61 |
-0.05
| 365 |
| 407.38 |
| 40 |
12:22 | 111.61 |
-0.05
| 12,533 |
| 13,988.08 |
| 39 |
12:11 | 111.46 |
-0.19
| 7,866 |
| 8,767.44 |
| 38 |
11:55 | 111.47 |
-0.18
| 4,658 |
| 5,192.27 |
| 37 |
11:55 | 111.47 |
-0.18
| 8,230 |
| 9,173.98 |
| 36 |
11:55 | 111.61 |
-0.05
| 8,219 |
| 9,173.23 |
| 35 |
11:55 | 111.62 |
-0.04
| 1,775 |
| 1,981.26 |
| 34 |
11:55 | 111.62 |
-0.04
| 8,218 |
| 9,172.93 |
| 33 |
11:55 | 111.62 |
-0.04
| 8,218 |
| 9,172.93 |
| 32 |
11:55 | 111.62 |
-0.04
| 8,218 |
| 9,172.93 |
| 31 |
11:55 | 111.62 |
-0.04
| 8,218 |
| 9,172.93 |
| 30 |
11:55 | 111.62 |
-0.04
| 8,218 |
| 9,172.93 |
| 29 |
11:55 | 111.62 |
-0.04
| 8,218 |
| 9,172.93 |
| 28 |
11:55 | 111.62 |
-0.04
| 8,218 |
| 9,172.93 |
| 27 |
11:55 | 111.62 |
-0.04
| 3,865 |
| 4,314.11 |
| 26 |
11:55 | 111.62 |
-0.04
| 635 |
| 708.79 |
| 25 |
11:55 | 111.62 |
-0.04
| 8,218 |
| 9,172.93 |
| 24 |
11:33 | 111.43 |
-0.21
| 8,232 |
| 9,172.92 |
| 23 |
11:16 | 111.47 |
-0.18
| 4,536 |
| 5,056.28 |
| 22 |
11:16 | 111.47 |
-0.18
| 8,230 |
| 9,173.98 |
| 21 |
11:06 | 111.80 |
0.12
| 25,908 |
| 28,965.14 |
| 20 |
11:01 | 111.79 |
0.11
| 11,810 |
| 13,202.40 |
| 19 |
11:01 | 111.79 |
0.11
| 58,513 |
| 65,411.68 |
| 18 |
11:01 | 111.79 |
0.11
| 16,778 |
| 18,756.13 |
| 17 |
11:00 | 111.79 |
0.11
| 41,735 |
| 46,655.55 |
| 16 |
10:34 | 111.46 |
-0.19
| 1,038 |
| 1,156.95 |
| 15 |
10:34 | 111.46 |
-0.19
| 3,462 |
| 3,858.75 |
| 14 |
10:34 | 111.46 |
-0.19
| 8,230 |
| 9,173.16 |
| 13 |
10:07 | 111.67 |
0
| 18 |
| 20.10 |
| 12 |
10:07 | 111.67 |
0
| 4 |
| 4.47 |
| 11 |
10:07 | 111.67 |
0
| 1 |
| 1.12 |
| 10 |
10:07 | 111.67 |
0
| 1 |
| 1.12 |
| 9 |
10:04 | 111.79 |
0.11
| 9,180 |
| 10,262.32 |
| 8 |
10:04 | 111.79 |
0.11
| 5,304 |
| 5,929.34 |
| 7 |
09:55 | 111.67 |
0
| 142 |
| 158.57 |
| 6 |
סה"כ | | | 2,896,739 | | 3,229,956.1 | | 1,277 |
|