|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 91.29 |
0.1
| 49,924 |
| 45,575.62 |
| 105 |
17:10 | 91.28 |
0.09
| 2,090 |
| 1,907.75 |
| 38 |
17:10 | 91.29 |
0.1
| 30,705 |
| 28,030.60 |
| 37 |
17:10 | 91.29 |
0.1
| 12,345 |
| 11,269.75 |
| 36 |
17:05 | 91.29 |
0.1
| 2,947 |
| 2,690.32 |
| 35 |
17:05 | 91.29 |
0.1
| 3,525 |
| 3,217.97 |
| 34 |
16:55 | 91.29 |
0.1
| 8,820 |
| 8,051.78 |
| 33 |
16:31 | 91.30 |
0.11
| 9,549 |
| 8,718.24 |
| 32 |
16:26 | 91.30 |
0.11
| 11,003 |
| 10,045.74 |
| 31 |
16:26 | 91.30 |
0.11
| 5,500 |
| 5,021.50 |
| 30 |
16:26 | 91.30 |
0.11
| 6,887 |
| 6,287.83 |
| 29 |
15:55 | 91.30 |
0.11
| 5,500 |
| 5,021.50 |
| 28 |
15:36 | 91.30 |
0.11
| 2,663 |
| 2,431.32 |
| 27 |
15:36 | 91.30 |
0.11
| 24,808 |
| 22,649.71 |
| 26 |
15:23 | 91.30 |
0.11
| 81,424 |
| 74,340.12 |
| 25 |
15:19 | 91.30 |
0.11
| 17,000 |
| 15,521.00 |
| 24 |
15:07 | 91.30 |
0.11
| 147,582 |
| 134,742.38 |
| 23 |
15:07 | 91.29 |
0.1
| 5,738 |
| 5,238.22 |
| 22 |
15:01 | 91.30 |
0.11
| 31,000 |
| 28,303.00 |
| 21 |
14:58 | 91.30 |
0.11
| 6,600 |
| 6,025.80 |
| 20 |
14:18 | 91.30 |
0.11
| 17,000 |
| 15,521.00 |
| 19 |
14:18 | 91.31 |
0.12
| 28,821 |
| 26,316.46 |
| 18 |
14:18 | 91.31 |
0.12
| 5,500 |
| 5,022.05 |
| 17 |
14:18 | 91.32 |
0.13
| 117,527 |
| 107,325.66 |
| 16 |
14:18 | 91.32 |
0.13
| 12,678 |
| 11,577.55 |
| 15 |
12:29 | 91.27 |
0.08
| 16,319 |
| 14,894.35 |
| 14 |
12:29 | 91.27 |
0.08
| 10,681 |
| 9,748.55 |
| 13 |
12:00 | 91.30 |
0.11
| 43,676 |
| 39,876.19 |
| 12 |
12:00 | 91.30 |
0.11
| 6,324 |
| 5,773.81 |
| 11 |
10:53 | 91.59 |
0.43
| 99,330 |
| 90,976.34 |
| 10 |
10:53 | 91.59 |
0.43
| 9,720 |
| 8,902.55 |
| 9 |
09:58 | 91.25 |
0.05
| 50,000 |
| 45,625.00 |
| 8 |
09:55 | 91.20 |
0
| 192 |
| 175.10 |
| 7 |
סה"כ | | | 883,378 | | 806,824.76 | | 825 |
|