|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,400.00 |
-4.62
| 466 |
| 20,504.00 |
| 77 |
| 17:10 | 4,439.00 |
-3.77
| 35 |
| 1,553.65 |
| 67 |
| 17:08 | 4,439.00 |
-3.77
| 12 |
| 532.68 |
| 66 |
| 17:03 | 4,411.00 |
-4.38
| 15 |
| 661.65 |
| 65 |
| 16:35 | 4,390.00 |
-4.83
| 10 |
| 439.00 |
| 64 |
| 16:35 | 4,386.00 |
-4.92
| 53 |
| 2,324.58 |
| 63 |
| 16:35 | 4,385.00 |
-4.94
| 18 |
| 789.30 |
| 62 |
| 16:35 | 4,385.00 |
-4.94
| 19 |
| 833.15 |
| 61 |
| 16:29 | 4,322.00 |
-6.31
| 26 |
| 1,123.72 |
| 60 |
| 16:29 | 4,375.00 |
-5.16
| 30 |
| 1,312.50 |
| 59 |
| 16:29 | 4,445.00 |
-3.64
| 16 |
| 711.20 |
| 58 |
| 14:14 | 4,446.00 |
-3.62
| 9 |
| 400.14 |
| 57 |
| 14:14 | 4,423.00 |
-4.12
| 11 |
| 486.53 |
| 56 |
| 13:58 | 4,350.00 |
-5.7
| 180 |
| 7,830.00 |
| 55 |
| 13:50 | 4,454.00 |
-3.45
| 20 |
| 890.80 |
| 54 |
| 13:49 | 4,300.00 |
-6.79
| 580 |
| 24,940.00 |
| 53 |
| 13:49 | 4,300.00 |
-6.79
| 320 |
| 13,760.00 |
| 52 |
| 13:42 | 4,300.00 |
-6.79
| 180 |
| 7,740.00 |
| 51 |
| 13:42 | 4,300.00 |
-6.79
| 57 |
| 2,451.00 |
| 50 |
| 13:42 | 4,300.00 |
-6.79
| 289 |
| 12,427.00 |
| 49 |
| 13:42 | 4,299.00 |
-6.81
| 11 |
| 472.89 |
| 48 |
| 13:39 | 4,300.00 |
-6.79
| 23 |
| 989.00 |
| 47 |
| 13:39 | 4,309.00 |
-6.59
| 180 |
| 7,756.20 |
| 46 |
| 13:39 | 4,322.00 |
-6.31
| 69 |
| 2,982.18 |
| 45 |
| 13:39 | 4,322.00 |
-6.31
| 75 |
| 3,241.50 |
| 44 |
| 13:39 | 4,324.00 |
-6.26
| 13 |
| 562.12 |
| 43 |
| 13:39 | 4,325.00 |
-6.24
| 82 |
| 3,546.50 |
| 42 |
| 13:39 | 4,400.00 |
-4.62
| 32 |
| 1,408.00 |
| 41 |
| 13:16 | 4,430.00 |
-3.97
| 12 |
| 531.60 |
| 40 |
| 13:16 | 4,430.00 |
-3.97
| 400 |
| 17,720.00 |
| 39 |
| 13:16 | 4,429.00 |
-3.99
| 62 |
| 2,745.98 |
| 38 |
| 13:13 | 4,330.00 |
-6.13
| 157 |
| 6,798.10 |
| 37 |
| 13:13 | 4,330.00 |
-6.13
| 88 |
| 3,810.40 |
| 36 |
| 13:13 | 4,330.00 |
-6.13
| 85 |
| 3,680.50 |
| 35 |
| 13:13 | 4,330.00 |
-6.13
| 11 |
| 476.30 |
| 34 |
| 13:13 | 4,334.00 |
-6.05
| 45 |
| 1,950.30 |
| 33 |
| 13:13 | 4,335.00 |
-6.03
| 179 |
| 7,759.65 |
| 32 |
| 13:13 | 4,337.00 |
-5.98
| 46 |
| 1,995.02 |
| 31 |
| 13:13 | 4,339.00 |
-5.94
| 54 |
| 2,343.06 |
| 30 |
| 13:13 | 4,340.00 |
-5.92
| 23 |
| 998.20 |
| 29 |
| 13:13 | 4,374.00 |
-5.18
| 12 |
| 524.88 |
| 28 |
| 12:58 | 4,379.00 |
-5.07
| 121 |
| 5,298.59 |
| 27 |
| 12:58 | 4,381.00 |
-5.03
| 79 |
| 3,460.99 |
| 26 |
| 12:55 | 4,399.00 |
-4.64
| 70 |
| 3,079.30 |
| 25 |
| 12:55 | 4,391.00 |
-4.81
| 14 |
| 614.74 |
| 24 |
| 12:55 | 4,391.00 |
-4.81
| 86 |
| 3,776.26 |
| 23 |
| 12:55 | 4,392.00 |
-4.79
| 14 |
| 614.88 |
| 22 |
| 12:45 | 4,399.00 |
-4.64
| 68 |
| 2,991.32 |
| 21 |
| 12:10 | 4,440.00 |
-3.75
| 79 |
| 3,507.60 |
| 20 |
| 11:59 | 4,440.00 |
-3.75
| 110 |
| 4,884.00 |
| 19 |
| סה"כ | | | 4,646 | | 202,230.96 | | 2,184 |
|