|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:17 | 36.70 |
-0.81
| 1,213 |
| 445.17 |
| 12 |
| 16:17 | 36.60 |
-1.08
| 1,512 |
| 553.39 |
| 11 |
| 13:46 | 36.70 |
-0.81
| 20,000 |
| 7,340.00 |
| 10 |
| 11:34 | 37.00 |
0
| 33,944 |
| 12,559.28 |
| 9 |
| 11:34 | 36.90 |
-0.27
| 8,000 |
| 2,952.00 |
| 8 |
| 11:34 | 36.80 |
-0.54
| 1,500 |
| 552.00 |
| 7 |
| 11:34 | 36.70 |
-0.81
| 1,556 |
| 571.05 |
| 6 |
| 11:17 | 37.00 |
0
| 52,997 |
| 19,608.89 |
| 5 |
| 11:17 | 36.90 |
-0.27
| 6,000 |
| 2,214.00 |
| 4 |
| 11:17 | 36.30 |
-1.89
| 8,000 |
| 2,904.00 |
| 3 |
| 11:17 | 36.20 |
-2.16
| 1,500 |
| 543.00 |
| 2 |
| 11:17 | 36.10 |
-2.43
| 1,503 |
| 542.58 |
| 1 |
| סה"כ | | | 137,725 | | 50,785.36 | | 78 |
|