|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,765.00 |
0
| 31 |
| 547.15 |
| 13 |
| 14:27 | 1,765.00 |
0
| 1,110 |
| 19,591.50 |
| 8 |
| 14:27 | 1,765.00 |
0
| 542 |
| 9,566.30 |
| 7 |
| 13:12 | 1,765.00 |
0
| 431 |
| 7,607.15 |
| 6 |
| 13:12 | 1,779.00 |
0.79
| 218 |
| 3,878.22 |
| 5 |
| 13:12 | 1,779.00 |
0.79
| 462 |
| 8,218.98 |
| 4 |
| 13:09 | 1,765.00 |
0
| 2,598 |
| 45,854.70 |
| 3 |
| 11:16 | 1,765.00 |
0
| 1,161 |
| 20,491.65 |
| 2 |
| 11:15 | 1,765.00 |
0
| 1,358 |
| 23,968.70 |
| 1 |
| סה"כ | | | 7,911 | | 139,724.35 | | 49 |
|