|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 7,280.00 |
-0.67
| 763 |
| 55,546.40 |
| 143 |
| 16:36 | 7,323.00 |
-0.08
| 12 |
| 878.76 |
| 101 |
| 16:34 | 7,323.00 |
-0.08
| 13 |
| 951.99 |
| 100 |
| 16:33 | 7,324.00 |
-0.07
| 12 |
| 878.88 |
| 99 |
| 16:33 | 7,331.00 |
0.03
| 8 |
| 586.48 |
| 98 |
| 16:33 | 7,323.00 |
-0.08
| 48 |
| 3,515.04 |
| 97 |
| 16:33 | 7,323.00 |
-0.08
| 39 |
| 2,855.97 |
| 96 |
| 16:33 | 7,323.00 |
-0.08
| 27 |
| 1,977.21 |
| 95 |
| 16:33 | 7,323.00 |
-0.08
| 39 |
| 2,855.97 |
| 94 |
| 16:33 | 7,272.00 |
-0.78
| 19 |
| 1,381.68 |
| 93 |
| 16:28 | 7,279.00 |
-0.68
| 7 |
| 509.53 |
| 92 |
| 16:23 | 7,286.00 |
-0.59
| 1 |
| 72.86 |
| 91 |
| 16:23 | 7,286.00 |
-0.59
| 41 |
| 2,987.26 |
| 90 |
| 16:20 | 7,293.00 |
-0.49
| 21 |
| 1,531.53 |
| 89 |
| 16:14 | 7,296.00 |
-0.45
| 7 |
| 510.72 |
| 88 |
| 15:31 | 7,331.00 |
0.03
| 18 |
| 1,319.58 |
| 87 |
| 15:31 | 7,331.00 |
0.03
| 11 |
| 806.41 |
| 86 |
| 14:56 | 7,304.00 |
-0.34
| 7 |
| 511.28 |
| 85 |
| 14:56 | 7,304.00 |
-0.34
| 7 |
| 511.28 |
| 84 |
| 14:56 | 7,321.00 |
-0.11
| 7 |
| 512.47 |
| 83 |
| 14:56 | 7,321.00 |
-0.11
| 7 |
| 512.47 |
| 82 |
| 14:56 | 7,288.00 |
-0.56
| 18 |
| 1,311.84 |
| 81 |
| 14:56 | 7,288.00 |
-0.56
| 7 |
| 510.16 |
| 80 |
| 14:53 | 7,321.00 |
-0.11
| 7 |
| 512.47 |
| 79 |
| 14:52 | 7,333.00 |
0.05
| 24 |
| 1,759.92 |
| 78 |
| 14:51 | 7,339.00 |
0.14
| 24 |
| 1,761.36 |
| 77 |
| 14:37 | 7,346.00 |
0.23
| 17 |
| 1,248.82 |
| 76 |
| 14:37 | 7,346.00 |
0.23
| 26 |
| 1,909.96 |
| 75 |
| 14:33 | 7,333.00 |
0.05
| 7 |
| 513.31 |
| 74 |
| 14:33 | 7,333.00 |
0.05
| 186 |
| 13,639.38 |
| 73 |
| 14:33 | 7,332.00 |
0.04
| 7 |
| 513.24 |
| 72 |
| 14:33 | 7,331.00 |
0.03
| 7 |
| 513.17 |
| 71 |
| 14:33 | 7,331.00 |
0.03
| 38 |
| 2,785.78 |
| 70 |
| 14:31 | 7,328.00 |
-0.010
| 46 |
| 3,370.88 |
| 69 |
| 14:31 | 7,320.00 |
-0.12
| 9 |
| 658.80 |
| 68 |
| 13:20 | 7,324.00 |
-0.07
| 193 |
| 14,135.32 |
| 67 |
| 13:20 | 7,325.00 |
-0.05
| 7 |
| 512.75 |
| 66 |
| 13:05 | 7,325.00 |
-0.05
| 7 |
| 512.75 |
| 65 |
| 13:03 | 7,325.00 |
-0.05
| 7 |
| 512.75 |
| 64 |
| 13:02 | 7,339.00 |
0.14
| 16 |
| 1,174.24 |
| 63 |
| 12:56 | 7,356.00 |
0.37
| 31 |
| 2,280.36 |
| 62 |
| 12:56 | 7,359.00 |
0.41
| 31 |
| 2,281.29 |
| 61 |
| 12:56 | 7,360.00 |
0.42
| 31 |
| 2,281.60 |
| 60 |
| 12:56 | 7,361.00 |
0.44
| 31 |
| 2,281.91 |
| 59 |
| 12:56 | 7,368.00 |
0.53
| 31 |
| 2,284.08 |
| 58 |
| 12:56 | 7,355.00 |
0.35
| 7 |
| 514.85 |
| 57 |
| 12:56 | 7,355.00 |
0.35
| 32 |
| 2,353.60 |
| 56 |
| 12:56 | 7,338.00 |
0.12
| 36 |
| 2,641.68 |
| 55 |
| 12:46 | 7,406.00 |
1.05
| 11 |
| 814.66 |
| 54 |
| 12:42 | 7,325.00 |
-0.05
| 7 |
| 512.75 |
| 53 |
| סה"כ | | | 2,015 | | 147,317.45 | | 3,916 |
|