|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 227.80 |
0
| 148,441 |
| 338,148.59 |
| 56 |
| 15:39 | 228.20 |
0.18
| 5,000 |
| 11,410.00 |
| 42 |
| 14:55 | 228.20 |
0.18
| 180 |
| 410.76 |
| 41 |
| 14:55 | 228.70 |
0.4
| 1,155 |
| 2,641.49 |
| 40 |
| 14:55 | 231.70 |
1.71
| 3,000 |
| 6,951.00 |
| 39 |
| 14:55 | 231.70 |
1.71
| 4,921 |
| 11,401.96 |
| 38 |
| 14:55 | 231.80 |
1.76
| 1,414 |
| 3,277.65 |
| 37 |
| 14:55 | 231.80 |
1.76
| 1,228 |
| 2,846.50 |
| 36 |
| 14:36 | 231.70 |
1.71
| 1,079 |
| 2,500.04 |
| 35 |
| 14:11 | 231.50 |
1.62
| 194 |
| 449.11 |
| 34 |
| 14:11 | 230.80 |
1.32
| 36 |
| 83.09 |
| 33 |
| 13:56 | 225.00 |
-1.23
| 1,140 |
| 2,565.00 |
| 32 |
| 13:47 | 225.30 |
-1.1
| 4,724 |
| 10,643.17 |
| 31 |
| 13:47 | 225.30 |
-1.1
| 2,886 |
| 6,502.16 |
| 30 |
| 13:47 | 225.30 |
-1.1
| 5,854 |
| 13,189.06 |
| 29 |
| 13:47 | 225.40 |
-1.05
| 1,271 |
| 2,864.83 |
| 28 |
| 13:47 | 225.20 |
-1.14
| 4,146 |
| 9,336.79 |
| 27 |
| 13:38 | 225.40 |
-1.05
| 10,825 |
| 24,399.55 |
| 26 |
| 13:38 | 225.40 |
-1.05
| 1,175 |
| 2,648.45 |
| 25 |
| 13:18 | 226.70 |
-0.48
| 17,979 |
| 40,758.39 |
| 24 |
| 12:56 | 226.70 |
-0.48
| 1,309 |
| 2,967.50 |
| 23 |
| 12:56 | 226.70 |
-0.48
| 1,072 |
| 2,430.22 |
| 22 |
| 12:56 | 225.00 |
-1.23
| 9,640 |
| 21,690.00 |
| 21 |
| 12:54 | 225.00 |
-1.23
| 220 |
| 495.00 |
| 20 |
| 12:48 | 225.00 |
-1.23
| 10,295 |
| 23,163.75 |
| 19 |
| 12:48 | 225.00 |
-1.23
| 500 |
| 1,125.00 |
| 18 |
| 12:48 | 225.00 |
-1.23
| 18,205 |
| 40,961.25 |
| 17 |
| 12:48 | 225.00 |
-1.23
| 500 |
| 1,125.00 |
| 16 |
| 12:48 | 225.00 |
-1.23
| 11,295 |
| 25,413.75 |
| 15 |
| 12:48 | 225.00 |
-1.23
| 7,372 |
| 16,587.00 |
| 14 |
| 12:48 | 225.00 |
-1.23
| 500 |
| 1,125.00 |
| 13 |
| 12:48 | 225.10 |
-1.19
| 1,047 |
| 2,356.80 |
| 12 |
| 12:48 | 225.20 |
-1.14
| 5,000 |
| 11,260.00 |
| 11 |
| 12:48 | 225.30 |
-1.1
| 5,331 |
| 12,010.74 |
| 10 |
| 12:48 | 225.30 |
-1.1
| 750 |
| 1,689.75 |
| 9 |
| 10:55 | 225.30 |
-1.1
| 682 |
| 1,536.55 |
| 8 |
| 10:55 | 225.30 |
-1.1
| 10,000 |
| 22,530.00 |
| 7 |
| 10:55 | 226.00 |
-0.79
| 2,029 |
| 4,585.54 |
| 6 |
| 10:55 | 226.10 |
-0.75
| 2,218 |
| 5,014.90 |
| 5 |
| 10:55 | 226.60 |
-0.53
| 1,071 |
| 2,426.89 |
| 4 |
| 10:42 | 230.80 |
1.32
| 220 |
| 507.76 |
| 3 |
| 09:59 | 233.30 |
2.41
| 100 |
| 233.30 |
| 2 |
| סה"כ | | | 306,004 | | 694,263.29 | | 958 |
|