|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,158.00 |
0.56
| 1,139 |
| 24,579.62 |
| 26 |
| 16:43 | 2,158.00 |
0.56
| 300 |
| 6,474.00 |
| 21 |
| 16:43 | 2,152.00 |
0.28
| 230 |
| 4,949.60 |
| 20 |
| 16:43 | 2,146.00 |
0
| 13,979 |
| 299,989.34 |
| 19 |
| 16:43 | 2,145.00 |
-0.05
| 108 |
| 2,316.60 |
| 18 |
| 16:43 | 2,140.00 |
-0.28
| 71 |
| 1,519.40 |
| 17 |
| 14:29 | 2,138.00 |
-0.37
| 159 |
| 3,399.42 |
| 16 |
| 14:29 | 2,138.00 |
-0.37
| 201 |
| 4,297.38 |
| 15 |
| 13:48 | 2,138.00 |
-0.37
| 116 |
| 2,480.08 |
| 14 |
| 13:48 | 2,138.00 |
-0.37
| 115 |
| 2,458.70 |
| 13 |
| 12:23 | 2,140.00 |
-0.28
| 69 |
| 1,476.60 |
| 12 |
| 12:23 | 2,141.00 |
-0.23
| 230 |
| 4,924.30 |
| 11 |
| 12:23 | 2,142.00 |
-0.19
| 130 |
| 2,784.60 |
| 10 |
| 12:23 | 2,144.00 |
-0.09
| 259 |
| 5,552.96 |
| 9 |
| 12:21 | 2,146.00 |
0
| 800 |
| 17,168.00 |
| 8 |
| 12:21 | 2,147.00 |
0.05
| 116 |
| 2,490.52 |
| 7 |
| 12:17 | 2,156.00 |
0.47
| 278 |
| 5,993.68 |
| 6 |
| 12:17 | 2,154.00 |
0.37
| 92 |
| 1,981.68 |
| 5 |
| 12:17 | 2,154.00 |
0.37
| 419 |
| 9,025.26 |
| 4 |
| 10:38 | 2,156.00 |
0.47
| 21 |
| 452.76 |
| 3 |
| 10:38 | 2,146.00 |
0
| 4 |
| 85.84 |
| 2 |
| 10:24 | 2,140.00 |
-0.28
| 730 |
| 15,622.00 |
| 1 |
| סה"כ | | | 19,566 | | 420,022.34 | | 257 |
|