|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 3,480.00 |
2.96
| 6,861 |
| 238,762.80 |
| 71 |
16:31 | 3,470.00 |
2.66
| 16 |
| 555.20 |
| 25 |
16:14 | 3,469.00 |
2.63
| 18 |
| 624.42 |
| 24 |
16:07 | 3,429.00 |
1.45
| 20 |
| 685.80 |
| 23 |
16:06 | 3,418.00 |
1.12
| 79 |
| 2,700.22 |
| 22 |
16:06 | 3,418.00 |
1.12
| 35 |
| 1,196.30 |
| 21 |
15:56 | 3,398.00 |
0.53
| 20 |
| 679.60 |
| 20 |
15:56 | 3,396.00 |
0.47
| 29 |
| 984.84 |
| 19 |
15:56 | 3,396.00 |
0.47
| 70 |
| 2,377.20 |
| 18 |
15:56 | 3,390.00 |
0.3
| 6 |
| 203.40 |
| 17 |
15:56 | 3,390.00 |
0.3
| 12 |
| 406.80 |
| 16 |
15:56 | 3,387.00 |
0.21
| 18 |
| 609.66 |
| 15 |
15:43 | 3,397.00 |
0.5
| 15 |
| 509.55 |
| 14 |
15:43 | 3,398.00 |
0.53
| 17 |
| 577.66 |
| 13 |
15:16 | 3,398.00 |
0.53
| 16 |
| 543.68 |
| 12 |
15:16 | 3,396.00 |
0.47
| 84 |
| 2,852.64 |
| 11 |
15:06 | 3,396.00 |
0.47
| 15 |
| 509.40 |
| 10 |
14:04 | 3,398.00 |
0.53
| 49 |
| 1,665.02 |
| 9 |
14:04 | 3,399.00 |
0.56
| 15 |
| 509.85 |
| 8 |
14:03 | 3,421.00 |
1.21
| 56 |
| 1,915.76 |
| 7 |
14:03 | 3,422.00 |
1.24
| 16 |
| 547.52 |
| 6 |
14:03 | 3,422.00 |
1.24
| 18 |
| 615.96 |
| 5 |
14:00 | 3,473.00 |
2.75
| 17 |
| 590.41 |
| 4 |
13:45 | 3,473.00 |
2.75
| 16 |
| 555.68 |
| 3 |
13:00 | 3,474.00 |
2.78
| 15 |
| 521.10 |
| 2 |
09:59 | 3,536.00 |
4.62
| 1 |
| 35.36 |
| 1 |
סה"כ | | | 7,534 | | 261,735.83 | | 396 |
|