|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,048.00 |
-0.64
| 580 |
| 23,478.40 |
| 60 |
| 16:29 | 4,069.00 |
-0.12
| 22 |
| 895.18 |
| 27 |
| 13:43 | 4,099.00 |
0.61
| 18 |
| 737.82 |
| 26 |
| 12:56 | 4,081.00 |
0.17
| 19 |
| 775.39 |
| 25 |
| 12:56 | 4,081.00 |
0.17
| 55 |
| 2,244.55 |
| 24 |
| 12:54 | 4,125.00 |
1.25
| 126 |
| 5,197.50 |
| 23 |
| 11:45 | 4,196.00 |
2.99
| 4 |
| 167.84 |
| 22 |
| 11:45 | 4,198.00 |
3.04
| 69 |
| 2,896.62 |
| 21 |
| 11:45 | 4,200.00 |
3.09
| 109 |
| 4,578.00 |
| 20 |
| 11:45 | 4,200.00 |
3.09
| 91 |
| 3,822.00 |
| 19 |
| 11:45 | 4,201.00 |
3.12
| 113 |
| 4,747.13 |
| 18 |
| 11:24 | 4,201.00 |
3.12
| 107 |
| 4,495.07 |
| 17 |
| 11:07 | 4,201.00 |
3.12
| 16 |
| 672.16 |
| 16 |
| 10:59 | 4,200.00 |
3.09
| 234 |
| 9,828.00 |
| 15 |
| 10:59 | 4,199.00 |
3.07
| 21 |
| 881.79 |
| 14 |
| 10:59 | 4,198.00 |
3.04
| 11 |
| 461.78 |
| 13 |
| 10:59 | 4,196.00 |
2.99
| 74 |
| 3,105.04 |
| 12 |
| 10:59 | 4,196.00 |
2.99
| 22 |
| 923.12 |
| 11 |
| 10:59 | 4,086.00 |
0.29
| 1 |
| 40.86 |
| 10 |
| 10:59 | 4,086.00 |
0.29
| 1 |
| 40.86 |
| 9 |
| 10:59 | 4,085.00 |
0.27
| 28 |
| 1,143.80 |
| 8 |
| 10:59 | 4,085.00 |
0.27
| 21 |
| 857.85 |
| 7 |
| 10:59 | 4,080.00 |
0.15
| 339 |
| 13,831.20 |
| 6 |
| 10:59 | 4,080.00 |
0.15
| 18 |
| 734.40 |
| 5 |
| 10:59 | 4,077.00 |
0.07
| 115 |
| 4,688.55 |
| 4 |
| 10:59 | 4,077.00 |
0.07
| 192 |
| 7,827.84 |
| 3 |
| 10:59 | 4,074.00 |
0
| 298 |
| 12,140.52 |
| 2 |
| 10:35 | 4,074.00 |
0
| 1 |
| 40.74 |
| 1 |
| סה"כ | | | 2,705 | | 111,254.01 | | 438 |
|