|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 30,030.00 |
-0.2
| 29 |
| 8,708.70 |
| 67 |
| 17:13 | 29,950.00 |
-0.47
| 2 |
| 599.00 |
| 57 |
| 16:47 | 30,000.00 |
-0.3
| 13 |
| 3,900.00 |
| 56 |
| 16:47 | 30,000.00 |
-0.3
| 2 |
| 600.00 |
| 55 |
| 16:47 | 30,000.00 |
-0.3
| 2 |
| 600.00 |
| 54 |
| 16:47 | 30,000.00 |
-0.3
| 4 |
| 1,200.00 |
| 53 |
| 16:46 | 30,100.00 |
0.03
| 7 |
| 2,107.00 |
| 52 |
| 16:46 | 30,000.00 |
-0.3
| 2 |
| 600.00 |
| 51 |
| 16:46 | 30,090.00 |
0
| 2 |
| 601.80 |
| 50 |
| 16:46 | 30,090.00 |
0
| 2 |
| 601.80 |
| 49 |
| 16:46 | 30,090.00 |
0
| 73 |
| 21,965.70 |
| 48 |
| 16:36 | 30,190.00 |
0.33
| 2 |
| 603.80 |
| 47 |
| 16:34 | 30,090.00 |
0
| 7 |
| 2,106.30 |
| 46 |
| 16:34 | 30,090.00 |
0
| 5 |
| 1,504.50 |
| 45 |
| 16:08 | 30,100.00 |
0.03
| 2 |
| 602.00 |
| 44 |
| 15:49 | 30,180.00 |
0.3
| 9 |
| 2,716.20 |
| 43 |
| 15:23 | 30,100.00 |
0.03
| 6 |
| 1,806.00 |
| 42 |
| 15:23 | 30,200.00 |
0.37
| 2 |
| 604.00 |
| 41 |
| 15:23 | 30,200.00 |
0.37
| 1 |
| 302.00 |
| 40 |
| 15:23 | 30,200.00 |
0.37
| 8 |
| 2,416.00 |
| 39 |
| 15:17 | 30,100.00 |
0.03
| 5 |
| 1,505.00 |
| 38 |
| 15:04 | 30,090.00 |
0
| 6 |
| 1,805.40 |
| 37 |
| 15:00 | 30,100.00 |
0.03
| 10 |
| 3,010.00 |
| 36 |
| 15:00 | 30,100.00 |
0.03
| 1 |
| 301.00 |
| 35 |
| 14:55 | 30,100.00 |
0.03
| 10 |
| 3,010.00 |
| 34 |
| 14:55 | 30,100.00 |
0.03
| 1 |
| 301.00 |
| 33 |
| 14:23 | 30,190.00 |
0.33
| 6 |
| 1,811.40 |
| 32 |
| 14:12 | 30,110.00 |
0.07
| 6 |
| 1,806.60 |
| 31 |
| 14:12 | 30,110.00 |
0.07
| 2 |
| 602.20 |
| 30 |
| 14:01 | 30,130.00 |
0.13
| 10 |
| 3,013.00 |
| 29 |
| 14:00 | 30,180.00 |
0.3
| 5 |
| 1,509.00 |
| 28 |
| 14:00 | 30,180.00 |
0.3
| 3 |
| 905.40 |
| 27 |
| 13:39 | 30,310.00 |
0.73
| 5 |
| 1,515.50 |
| 26 |
| 13:39 | 30,310.00 |
0.73
| 2 |
| 606.20 |
| 25 |
| 13:33 | 30,130.00 |
0.13
| 4 |
| 1,205.20 |
| 24 |
| 13:33 | 30,130.00 |
0.13
| 2 |
| 602.60 |
| 23 |
| 13:23 | 30,220.00 |
0.43
| 8 |
| 2,417.60 |
| 22 |
| 13:01 | 30,210.00 |
0.4
| 8 |
| 2,416.80 |
| 21 |
| 12:43 | 30,140.00 |
0.17
| 8 |
| 2,411.20 |
| 20 |
| 12:43 | 30,140.00 |
0.17
| 2 |
| 602.80 |
| 19 |
| 12:41 | 30,160.00 |
0.23
| 1 |
| 301.60 |
| 18 |
| 12:41 | 30,170.00 |
0.27
| 2 |
| 603.40 |
| 17 |
| 12:15 | 30,170.00 |
0.27
| 2 |
| 603.40 |
| 16 |
| 12:10 | 30,300.00 |
0.7
| 2 |
| 606.00 |
| 15 |
| 11:47 | 30,300.00 |
0.7
| 2 |
| 606.00 |
| 14 |
| 11:47 | 30,300.00 |
0.7
| 2 |
| 606.00 |
| 13 |
| 11:38 | 30,150.00 |
0.2
| 3 |
| 904.50 |
| 12 |
| 11:36 | 30,740.00 |
2.16
| 7 |
| 2,151.80 |
| 11 |
| 11:27 | 30,600.00 |
1.69
| 2 |
| 612.00 |
| 10 |
| 11:27 | 30,590.00 |
1.66
| 1 |
| 305.90 |
| 9 |
| סה"כ | | | 308 | | 92,803.3 | | 1,684 |
|