|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 27.20 |
-1.09
| 85,639 |
| 23,293.81 |
| 127 |
17:11 | 27.40 |
-0.36
| 910 |
| 249.34 |
| 120 |
17:11 | 27.40 |
-0.36
| 8,136 |
| 2,229.26 |
| 119 |
17:11 | 27.40 |
-0.36
| 1,863 |
| 510.46 |
| 118 |
17:04 | 27.40 |
-0.36
| 1,844 |
| 505.26 |
| 117 |
17:03 | 27.30 |
-0.73
| 8,126 |
| 2,218.40 |
| 116 |
17:03 | 27.30 |
-0.73
| 1,873 |
| 511.33 |
| 115 |
16:43 | 27.30 |
-0.73
| 162 |
| 44.23 |
| 114 |
16:43 | 27.30 |
-0.73
| 1,838 |
| 501.77 |
| 113 |
16:42 | 27.30 |
-0.73
| 162 |
| 44.23 |
| 112 |
16:42 | 27.30 |
-0.73
| 1,838 |
| 501.77 |
| 111 |
16:41 | 27.30 |
-0.73
| 1,798 |
| 490.85 |
| 110 |
16:41 | 27.30 |
-0.73
| 1,838 |
| 501.77 |
| 109 |
16:41 | 27.30 |
-0.73
| 175 |
| 47.78 |
| 108 |
16:41 | 27.30 |
-0.73
| 21,897 |
| 5,977.88 |
| 107 |
16:41 | 27.30 |
-0.73
| 1,700 |
| 464.10 |
| 106 |
16:41 | 27.30 |
-0.73
| 38 |
| 10.37 |
| 105 |
16:39 | 27.30 |
-0.73
| 1,800 |
| 491.40 |
| 104 |
16:39 | 27.10 |
-1.45
| 25,748 |
| 6,977.71 |
| 103 |
16:39 | 27.10 |
-1.45
| 17,079 |
| 4,628.41 |
| 102 |
16:35 | 27.30 |
-0.73
| 1,791 |
| 488.94 |
| 101 |
16:35 | 27.30 |
-0.73
| 1,804 |
| 492.49 |
| 100 |
16:35 | 27.10 |
-1.45
| 33,732 |
| 9,141.37 |
| 99 |
16:35 | 27.10 |
-1.45
| 26,811 |
| 7,265.78 |
| 98 |
16:35 | 27.10 |
-1.45
| 1,700 |
| 460.70 |
| 97 |
16:35 | 27.10 |
-1.45
| 1,700 |
| 460.70 |
| 96 |
16:35 | 27.10 |
-1.45
| 25,000 |
| 6,775.00 |
| 95 |
16:35 | 27.10 |
-1.45
| 20,275 |
| 5,494.52 |
| 94 |
16:34 | 27.30 |
-0.73
| 1,856 |
| 506.69 |
| 93 |
16:33 | 27.10 |
-1.45
| 1,865 |
| 505.42 |
| 92 |
16:32 | 27.30 |
-0.73
| 24,492 |
| 6,686.32 |
| 91 |
16:32 | 27.30 |
-0.73
| 1,753 |
| 478.57 |
| 90 |
16:29 | 27.30 |
-0.73
| 60,000 |
| 16,380.00 |
| 89 |
16:29 | 27.30 |
-0.73
| 97,349 |
| 26,576.28 |
| 88 |
16:29 | 27.30 |
-0.73
| 59,228 |
| 16,169.24 |
| 87 |
16:29 | 27.20 |
-1.09
| 19,072 |
| 5,187.58 |
| 86 |
16:29 | 27.20 |
-1.09
| 1,814 |
| 493.41 |
| 85 |
16:23 | 27.30 |
-0.73
| 20,347 |
| 5,554.73 |
| 84 |
16:21 | 27.30 |
-0.73
| 36,629 |
| 9,999.72 |
| 83 |
16:15 | 27.30 |
-0.73
| 20,000 |
| 5,460.00 |
| 82 |
16:07 | 27.30 |
-0.73
| 24,213 |
| 6,610.15 |
| 81 |
16:07 | 27.20 |
-1.09
| 9,096 |
| 2,474.11 |
| 80 |
16:07 | 27.20 |
-1.09
| 16,691 |
| 4,539.95 |
| 79 |
15:55 | 27.20 |
-1.09
| 12,727 |
| 3,461.74 |
| 78 |
15:52 | 27.10 |
-1.45
| 18,450 |
| 4,999.95 |
| 77 |
15:46 | 27.20 |
-1.09
| 20,300 |
| 5,521.60 |
| 76 |
15:22 | 27.30 |
-0.73
| 1,831 |
| 499.86 |
| 75 |
14:58 | 27.20 |
-1.09
| 1,700 |
| 462.40 |
| 74 |
14:45 | 27.30 |
-0.73
| 14,560 |
| 3,974.88 |
| 73 |
14:27 | 27.30 |
-0.73
| 20,000 |
| 5,460.00 |
| 72 |
סה"כ | | | 781,250 | | 212,782.23 | | 4,831 |
|