|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 96.29 |
-0.07
| 86,666 |
| 83,450.69 |
| 105 |
| 16:35 | 96.29 |
-0.07
| 8,066 |
| 7,766.75 |
| 30 |
| 14:52 | 96.30 |
-0.06
| 25,786 |
| 24,831.92 |
| 29 |
| 14:52 | 96.29 |
-0.07
| 13,714 |
| 13,205.21 |
| 28 |
| 14:49 | 96.23 |
-0.13
| 4,754 |
| 4,574.77 |
| 27 |
| 14:49 | 96.24 |
-0.12
| 15,912 |
| 15,313.71 |
| 26 |
| 14:49 | 96.24 |
-0.12
| 15,000 |
| 14,436.00 |
| 25 |
| 14:49 | 96.25 |
-0.11
| 7,018 |
| 6,754.83 |
| 24 |
| 14:49 | 96.25 |
-0.11
| 89,433 |
| 86,079.26 |
| 23 |
| 14:49 | 96.26 |
-0.1
| 6,008 |
| 5,783.30 |
| 22 |
| 11:40 | 96.25 |
-0.11
| 10,468 |
| 10,075.45 |
| 21 |
| 11:40 | 96.26 |
-0.1
| 127,769 |
| 122,990.44 |
| 20 |
| 11:40 | 96.26 |
-0.1
| 9,784 |
| 9,418.08 |
| 19 |
| 11:40 | 96.27 |
-0.09
| 19,371 |
| 18,648.46 |
| 18 |
| 11:40 | 96.27 |
-0.09
| 75,000 |
| 72,202.49 |
| 17 |
| 11:17 | 96.30 |
-0.06
| 5,200 |
| 5,007.60 |
| 16 |
| 11:17 | 96.31 |
-0.05
| 92,102 |
| 88,703.43 |
| 15 |
| 11:17 | 96.31 |
-0.05
| 9,340 |
| 8,995.35 |
| 14 |
| 11:17 | 96.31 |
-0.05
| 11,733 |
| 11,300.05 |
| 13 |
| 11:17 | 96.32 |
-0.04
| 20,755 |
| 19,991.22 |
| 12 |
| 10:05 | 96.36 |
0
| 23 |
| 22.16 |
| 11 |
| 10:05 | 96.36 |
0
| 2 |
| 1.93 |
| 10 |
| 10:05 | 96.36 |
0
| 56 |
| 53.96 |
| 9 |
| 10:05 | 96.36 |
0
| 11 |
| 10.60 |
| 8 |
| 10:05 | 96.36 |
0
| 95 |
| 91.54 |
| 7 |
| 10:05 | 96.36 |
0
| 35 |
| 33.73 |
| 6 |
| 10:05 | 96.36 |
0
| 41 |
| 39.51 |
| 5 |
| 10:05 | 96.36 |
0
| 227 |
| 218.74 |
| 4 |
| 10:05 | 96.36 |
0
| 8 |
| 7.71 |
| 3 |
| 10:05 | 96.36 |
0
| 171 |
| 164.78 |
| 2 |
| 10:05 | 96.36 |
0
| 5 |
| 4.82 |
| 1 |
| סה"כ | | | 654,553 | | 630,178.49 | | 570 |
|