|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 90.48 |
-0.24
| 52,255 |
| 47,280.32 |
| 91 |
17:07 | 90.48 |
-0.24
| 9,982 |
| 9,031.71 |
| 30 |
17:07 | 90.47 |
-0.25
| 7,693 |
| 6,959.86 |
| 29 |
16:50 | 90.52 |
-0.2
| 5,500 |
| 4,978.60 |
| 28 |
16:48 | 90.52 |
-0.2
| 12,982 |
| 11,751.31 |
| 27 |
16:41 | 90.55 |
-0.17
| 150,000 |
| 135,825.00 |
| 26 |
16:41 | 90.56 |
-0.15
| 16,109 |
| 14,588.31 |
| 25 |
16:41 | 90.56 |
-0.15
| 5,500 |
| 4,980.80 |
| 24 |
16:15 | 90.60 |
-0.11
| 290,166 |
| 262,890.41 |
| 23 |
16:15 | 90.60 |
-0.11
| 19,187 |
| 17,383.42 |
| 22 |
16:15 | 90.60 |
-0.11
| 55,850 |
| 50,600.10 |
| 21 |
12:08 | 90.53 |
-0.19
| 14,265 |
| 12,914.10 |
| 20 |
12:08 | 90.53 |
-0.19
| 12,601 |
| 11,407.68 |
| 19 |
12:08 | 90.54 |
-0.18
| 16,854 |
| 15,259.61 |
| 18 |
12:08 | 90.59 |
-0.12
| 30 |
| 27.18 |
| 17 |
12:03 | 90.60 |
-0.11
| 65,531 |
| 59,371.09 |
| 16 |
12:03 | 90.60 |
-0.11
| 16,813 |
| 15,232.58 |
| 15 |
12:03 | 90.60 |
-0.11
| 11,733 |
| 10,630.10 |
| 14 |
10:47 | 90.67 |
-0.03
| 34,182 |
| 30,992.82 |
| 13 |
10:19 | 90.69 |
-0.010
| 11,025 |
| 9,998.57 |
| 12 |
10:19 | 90.70 |
0
| 724 |
| 656.67 |
| 11 |
10:19 | 90.70 |
0
| 3 |
| 2.72 |
| 10 |
10:19 | 90.70 |
0
| 1 |
| .91 |
| 9 |
10:19 | 90.70 |
0
| 27 |
| 24.49 |
| 8 |
10:19 | 90.70 |
0
| 24 |
| 21.77 |
| 7 |
10:19 | 90.70 |
0
| 2 |
| 1.81 |
| 6 |
10:19 | 90.70 |
0
| 23 |
| 20.86 |
| 5 |
10:19 | 90.70 |
0
| 104 |
| 94.33 |
| 4 |
10:08 | 90.72 |
0.02
| 16,671 |
| 15,123.93 |
| 3 |
09:55 | 90.70 |
0
| 2 |
| 1.81 |
| 2 |
סה"כ | | | 825,839 | | 748,052.87 | | 555 |
|