|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 49.30 |
-1.6
| 16,227 |
| 7,999.91 |
| 99 |
| 17:24 | 49.00 |
-2.2
| 186,442 |
| 91,356.58 |
| 98 |
| 17:13 | 50.00 |
-0.2
| 237 |
| 118.50 |
| 60 |
| 15:53 | 50.70 |
1.2
| 1,738 |
| 881.17 |
| 59 |
| 15:53 | 50.70 |
1.2
| 2,222 |
| 1,126.55 |
| 58 |
| 15:28 | 50.50 |
0.8
| 555 |
| 280.27 |
| 57 |
| 15:28 | 50.40 |
0.6
| 3,413 |
| 1,720.15 |
| 56 |
| 15:25 | 50.40 |
0.6
| 952 |
| 479.81 |
| 55 |
| 15:25 | 50.30 |
0.4
| 5,000 |
| 2,515.00 |
| 54 |
| 15:09 | 50.00 |
-0.2
| 18,000 |
| 9,000.00 |
| 53 |
| 14:52 | 50.00 |
-0.2
| 6,178 |
| 3,089.00 |
| 52 |
| 14:43 | 50.10 |
0
| 3,516 |
| 1,761.52 |
| 51 |
| 14:27 | 50.00 |
-0.2
| 1,397 |
| 698.50 |
| 50 |
| 14:27 | 50.00 |
-0.2
| 2,900 |
| 1,450.00 |
| 49 |
| 14:26 | 50.00 |
-0.2
| 5,000 |
| 2,500.00 |
| 48 |
| 14:05 | 50.30 |
0.4
| 2,000 |
| 1,006.00 |
| 47 |
| 13:49 | 50.00 |
-0.2
| 4,664 |
| 2,332.00 |
| 46 |
| 13:49 | 50.00 |
-0.2
| 5,000 |
| 2,500.00 |
| 45 |
| 13:47 | 50.70 |
1.2
| 606 |
| 307.24 |
| 44 |
| 13:47 | 50.70 |
1.2
| 1,366 |
| 692.56 |
| 43 |
| 13:03 | 50.40 |
0.6
| 1,000 |
| 504.00 |
| 42 |
| 12:53 | 50.40 |
0.6
| 1,907 |
| 961.13 |
| 41 |
| 12:53 | 50.40 |
0.6
| 77 |
| 38.81 |
| 40 |
| 12:33 | 50.40 |
0.6
| 1,000 |
| 504.00 |
| 39 |
| 12:23 | 50.50 |
0.8
| 606 |
| 306.03 |
| 38 |
| 12:23 | 50.50 |
0.8
| 1,366 |
| 689.83 |
| 37 |
| 12:22 | 50.50 |
0.8
| 1,976 |
| 997.88 |
| 36 |
| 12:21 | 49.80 |
-0.6
| 4,442 |
| 2,212.12 |
| 35 |
| 12:21 | 49.80 |
-0.6
| 5,353 |
| 2,665.79 |
| 34 |
| 12:21 | 49.90 |
-0.4
| 8,063 |
| 4,023.44 |
| 33 |
| 12:21 | 49.90 |
-0.4
| 2,222 |
| 1,108.78 |
| 32 |
| 11:55 | 49.80 |
-0.6
| 1,936 |
| 964.13 |
| 31 |
| 11:55 | 49.80 |
-0.6
| 1,064 |
| 529.87 |
| 30 |
| 10:56 | 50.80 |
1.4
| 606 |
| 307.85 |
| 29 |
| 10:56 | 50.80 |
1.4
| 1,366 |
| 693.93 |
| 28 |
| 10:50 | 50.70 |
1.2
| 7,238 |
| 3,669.67 |
| 27 |
| 10:50 | 50.70 |
1.2
| 5,110 |
| 2,590.77 |
| 26 |
| 10:50 | 50.70 |
1.2
| 1,350 |
| 684.45 |
| 25 |
| 10:36 | 51.10 |
2
| 866 |
| 442.53 |
| 24 |
| 10:36 | 50.80 |
1.4
| 3,040 |
| 1,544.32 |
| 23 |
| 10:29 | 50.80 |
1.4
| 815 |
| 414.02 |
| 22 |
| 10:29 | 50.70 |
1.2
| 1,000 |
| 507.00 |
| 21 |
| 10:29 | 50.60 |
1
| 1,076 |
| 544.46 |
| 20 |
| 10:29 | 50.60 |
1
| 5,109 |
| 2,585.15 |
| 19 |
| 10:14 | 50.00 |
-0.2
| 4,000 |
| 2,000.00 |
| 18 |
| 10:11 | 51.00 |
1.8
| 402 |
| 205.02 |
| 17 |
| 10:11 | 51.00 |
1.8
| 1,250 |
| 637.50 |
| 16 |
| 10:11 | 50.90 |
1.6
| 4,195 |
| 2,135.25 |
| 15 |
| 10:07 | 50.40 |
0.6
| 641 |
| 323.06 |
| 14 |
| 10:07 | 50.40 |
0.6
| 1,339 |
| 674.86 |
| 13 |
| סה"כ | | | 337,828 | | 167,280.41 | | 1,949 |
|