|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:14 | 16.30 |
0
| 12,270 |
| 2,000.01 |
| 49 |
| 16:56 | 16.30 |
0
| 20,000 |
| 3,260.00 |
| 48 |
| 16:56 | 16.30 |
0
| 30 |
| 4.89 |
| 47 |
| 16:40 | 16.30 |
0
| 99,970 |
| 16,295.11 |
| 46 |
| 16:40 | 16.30 |
0
| 24,540 |
| 4,000.02 |
| 45 |
| 16:40 | 16.30 |
0
| 3,762 |
| 613.21 |
| 44 |
| 16:40 | 16.40 |
0.61
| 11,628 |
| 1,906.99 |
| 43 |
| 16:40 | 16.40 |
0.61
| 10,000 |
| 1,640.00 |
| 42 |
| 16:40 | 16.60 |
1.84
| 2,600 |
| 431.60 |
| 41 |
| 16:09 | 16.30 |
0
| 9,971 |
| 1,625.27 |
| 40 |
| 16:09 | 16.40 |
0.61
| 16,000 |
| 2,624.00 |
| 39 |
| 16:09 | 16.40 |
0.61
| 4,029 |
| 660.76 |
| 38 |
| 15:56 | 16.50 |
1.23
| 76,139 |
| 12,562.93 |
| 37 |
| 15:44 | 16.50 |
1.23
| 3,030 |
| 499.95 |
| 36 |
| 15:42 | 16.30 |
0
| 16,267 |
| 2,651.52 |
| 35 |
| 15:42 | 16.30 |
0
| 2,600 |
| 423.80 |
| 34 |
| 15:40 | 16.50 |
1.23
| 3,030 |
| 499.95 |
| 33 |
| 15:33 | 16.40 |
0.61
| 10,805 |
| 1,772.02 |
| 32 |
| 15:30 | 16.40 |
0.61
| 12,195 |
| 1,999.98 |
| 31 |
| 14:58 | 16.50 |
1.23
| 30,120 |
| 4,969.80 |
| 30 |
| 14:58 | 16.50 |
1.23
| 77,844 |
| 12,844.26 |
| 29 |
| 14:58 | 16.60 |
1.84
| 4,910 |
| 815.06 |
| 28 |
| 14:58 | 16.60 |
1.84
| 9,998 |
| 1,659.67 |
| 27 |
| 13:30 | 16.70 |
2.45
| 8,000 |
| 1,336.00 |
| 26 |
| 13:30 | 16.70 |
2.45
| 41,488 |
| 6,928.50 |
| 25 |
| 12:11 | 16.70 |
2.45
| 31,151 |
| 5,202.22 |
| 24 |
| 12:11 | 16.60 |
1.84
| 6,639 |
| 1,102.07 |
| 23 |
| 12:11 | 16.60 |
1.84
| 36,878 |
| 6,121.75 |
| 22 |
| 12:11 | 16.60 |
1.84
| 6,657 |
| 1,105.06 |
| 21 |
| 11:32 | 16.60 |
1.84
| 3,343 |
| 554.94 |
| 20 |
| 11:16 | 16.60 |
1.84
| 20,000 |
| 3,320.00 |
| 19 |
| 11:16 | 16.60 |
1.84
| 10,000 |
| 1,660.00 |
| 18 |
| 10:31 | 16.70 |
2.45
| 2,631 |
| 439.38 |
| 17 |
| 10:31 | 16.70 |
2.45
| 18,100 |
| 3,022.70 |
| 16 |
| 10:31 | 16.70 |
2.45
| 20,604 |
| 3,440.87 |
| 15 |
| 10:30 | 16.70 |
2.45
| 185,000 |
| 30,895.00 |
| 14 |
| 10:30 | 16.60 |
1.84
| 10,000 |
| 1,660.00 |
| 13 |
| 10:29 | 16.60 |
1.84
| 3,250 |
| 539.50 |
| 12 |
| 10:29 | 16.60 |
1.84
| 10,000 |
| 1,660.00 |
| 11 |
| 10:28 | 16.60 |
1.84
| 3,250 |
| 539.50 |
| 10 |
| 10:28 | 16.60 |
1.84
| 10,000 |
| 1,660.00 |
| 9 |
| 10:15 | 16.70 |
2.45
| 117,647 |
| 19,647.05 |
| 8 |
| סה"כ | | | 1,006,376 | | 166,595.34 | | 1,197 |
|