|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 26.00 |
0.39
| 1 |
| .26 |
| 95 |
| 17:04 | 26.30 |
1.54
| 1,400 |
| 368.20 |
| 94 |
| 17:04 | 26.20 |
1.16
| 1,600 |
| 419.20 |
| 93 |
| 16:39 | 26.00 |
0.39
| 3,330 |
| 865.80 |
| 92 |
| 16:39 | 26.00 |
0.39
| 8,400 |
| 2,184.00 |
| 91 |
| 16:27 | 26.10 |
0.77
| 1,600 |
| 417.60 |
| 90 |
| 16:09 | 26.00 |
0.39
| 7,575 |
| 1,969.50 |
| 89 |
| 16:00 | 26.40 |
1.93
| 1,893 |
| 499.75 |
| 88 |
| 15:59 | 25.90 |
0
| 2,330 |
| 603.47 |
| 87 |
| 15:59 | 25.90 |
0
| 1,600 |
| 414.40 |
| 86 |
| 15:59 | 26.00 |
0.39
| 2,493 |
| 648.18 |
| 85 |
| 15:59 | 26.00 |
0.39
| 20,500 |
| 5,330.00 |
| 84 |
| 15:49 | 26.00 |
0.39
| 3,982 |
| 1,035.32 |
| 83 |
| 15:49 | 26.00 |
0.39
| 10,476 |
| 2,723.76 |
| 82 |
| 15:49 | 26.00 |
0.39
| 27,000 |
| 7,020.00 |
| 81 |
| 15:49 | 26.20 |
1.16
| 2,645 |
| 692.99 |
| 80 |
| 15:49 | 26.20 |
1.16
| 12,500 |
| 3,275.00 |
| 79 |
| 15:22 | 26.50 |
2.32
| 9,844 |
| 2,608.66 |
| 78 |
| 15:21 | 26.50 |
2.32
| 3,108 |
| 823.62 |
| 77 |
| 15:21 | 26.50 |
2.32
| 56,440 |
| 14,956.60 |
| 76 |
| 15:21 | 26.50 |
2.32
| 1,660 |
| 439.90 |
| 75 |
| 15:21 | 26.50 |
2.32
| 24,888 |
| 6,595.32 |
| 74 |
| 15:21 | 26.50 |
2.32
| 20,000 |
| 5,300.00 |
| 73 |
| 15:21 | 26.50 |
2.32
| 1,600 |
| 424.00 |
| 72 |
| 15:21 | 26.40 |
1.93
| 12,500 |
| 3,300.00 |
| 71 |
| 15:21 | 26.40 |
1.93
| 9,960 |
| 2,629.44 |
| 70 |
| 14:31 | 26.40 |
1.93
| 5,600 |
| 1,478.40 |
| 69 |
| 14:31 | 26.40 |
1.93
| 4,382 |
| 1,156.85 |
| 68 |
| 14:29 | 26.40 |
1.93
| 8,118 |
| 2,143.15 |
| 67 |
| 14:29 | 26.30 |
1.54
| 9,997 |
| 2,629.21 |
| 66 |
| 14:29 | 26.20 |
1.16
| 969 |
| 253.88 |
| 65 |
| 14:26 | 26.20 |
1.16
| 17,631 |
| 4,619.32 |
| 64 |
| 14:26 | 26.20 |
1.16
| 1,600 |
| 419.20 |
| 63 |
| 13:57 | 26.00 |
0.39
| 57,270 |
| 14,890.20 |
| 62 |
| 13:57 | 26.00 |
0.39
| 1,600 |
| 416.00 |
| 61 |
| 13:57 | 26.00 |
0.39
| 2,561 |
| 665.86 |
| 60 |
| 13:57 | 26.00 |
0.39
| 6,131 |
| 1,594.06 |
| 59 |
| 13:30 | 26.00 |
0.39
| 7,200 |
| 1,872.00 |
| 58 |
| 13:27 | 26.00 |
0.39
| 9,669 |
| 2,513.94 |
| 57 |
| 13:27 | 26.00 |
0.39
| 9,488 |
| 2,466.88 |
| 56 |
| 12:57 | 26.10 |
0.77
| 12,287 |
| 3,206.91 |
| 55 |
| 12:56 | 26.10 |
0.77
| 1,838 |
| 479.72 |
| 54 |
| 12:56 | 26.10 |
0.77
| 2,875 |
| 750.38 |
| 53 |
| 12:52 | 26.10 |
0.77
| 37,986 |
| 9,914.35 |
| 52 |
| 12:52 | 26.10 |
0.77
| 24,888 |
| 6,495.77 |
| 51 |
| 12:52 | 26.10 |
0.77
| 12,500 |
| 3,262.50 |
| 50 |
| 12:52 | 26.30 |
1.54
| 15,384 |
| 4,045.99 |
| 49 |
| 12:52 | 26.30 |
1.54
| 9,384 |
| 2,467.99 |
| 48 |
| 12:37 | 26.40 |
1.93
| 4,208 |
| 1,110.91 |
| 47 |
| 12:37 | 26.40 |
1.93
| 49,792 |
| 13,145.09 |
| 46 |
| סה"כ | | | 562,683 | | 147,543.53 | | 3,525 |
|