|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 1,634.00 |
0.86
| 750 |
| 12,255.00 |
| 1,148 |
| 17:28 | 1,634.00 |
0.86
| 250 |
| 4,085.00 |
| 1,147 |
| 17:28 | 1,634.00 |
0.86
| 751 |
| 12,271.34 |
| 1,146 |
| 17:28 | 1,634.00 |
0.86
| 249 |
| 4,068.66 |
| 1,145 |
| 17:25 | 1,634.00 |
0.86
| 1 |
| 16.34 |
| 1,144 |
| 17:24 | 1,634.00 |
0.86
| 67,415 |
| 1,101,561.13 |
| 1,143 |
| 17:14 | 1,634.00 |
0.86
| 43 |
| 702.62 |
| 1,022 |
| 17:14 | 1,630.00 |
0.62
| 66 |
| 1,075.80 |
| 1,021 |
| 17:14 | 1,625.00 |
0.31
| 43 |
| 698.75 |
| 1,020 |
| 17:13 | 1,625.00 |
0.31
| 43 |
| 698.75 |
| 1,019 |
| 17:13 | 1,627.00 |
0.43
| 113 |
| 1,838.51 |
| 1,018 |
| 17:13 | 1,627.00 |
0.43
| 69 |
| 1,122.63 |
| 1,017 |
| 17:13 | 1,627.00 |
0.43
| 243 |
| 3,953.61 |
| 1,016 |
| 17:13 | 1,627.00 |
0.43
| 67 |
| 1,090.09 |
| 1,015 |
| 17:13 | 1,634.00 |
0.86
| 47 |
| 767.98 |
| 1,014 |
| 17:13 | 1,634.00 |
0.86
| 122 |
| 1,993.48 |
| 1,013 |
| 17:13 | 1,634.00 |
0.86
| 250 |
| 4,085.00 |
| 1,012 |
| 17:12 | 1,634.00 |
0.86
| 732 |
| 11,960.88 |
| 1,011 |
| 17:12 | 1,634.00 |
0.86
| 250 |
| 4,085.00 |
| 1,010 |
| 17:12 | 1,626.00 |
0.37
| 86 |
| 1,398.36 |
| 1,009 |
| 17:12 | 1,626.00 |
0.37
| 92 |
| 1,495.92 |
| 1,008 |
| 17:11 | 1,626.00 |
0.37
| 32 |
| 520.32 |
| 1,007 |
| 17:11 | 1,625.00 |
0.31
| 103 |
| 1,673.75 |
| 1,006 |
| 17:11 | 1,625.00 |
0.31
| 77 |
| 1,251.25 |
| 1,005 |
| 17:11 | 1,625.00 |
0.31
| 9,684 |
| 157,365.00 |
| 1,004 |
| 17:11 | 1,626.00 |
0.37
| 853 |
| 13,869.78 |
| 1,003 |
| 17:11 | 1,626.00 |
0.37
| 645 |
| 10,487.70 |
| 1,002 |
| 17:11 | 1,626.00 |
0.37
| 56 |
| 910.56 |
| 1,001 |
| 17:11 | 1,626.00 |
0.37
| 121 |
| 1,967.46 |
| 1,000 |
| 17:11 | 1,626.00 |
0.37
| 102 |
| 1,658.52 |
| 999 |
| 17:11 | 1,626.00 |
0.37
| 32 |
| 520.32 |
| 998 |
| 17:10 | 1,626.00 |
0.37
| 87 |
| 1,414.62 |
| 997 |
| 17:10 | 1,626.00 |
0.37
| 107 |
| 1,739.82 |
| 996 |
| 17:10 | 1,626.00 |
0.37
| 130 |
| 2,113.80 |
| 995 |
| 17:10 | 1,628.00 |
0.49
| 100 |
| 1,628.00 |
| 994 |
| 17:10 | 1,628.00 |
0.49
| 359 |
| 5,844.52 |
| 993 |
| 17:10 | 1,628.00 |
0.49
| 100 |
| 1,628.00 |
| 992 |
| 17:10 | 1,628.00 |
0.49
| 3 |
| 48.84 |
| 991 |
| 17:10 | 1,628.00 |
0.49
| 438 |
| 7,130.64 |
| 990 |
| 17:10 | 1,628.00 |
0.49
| 90 |
| 1,465.20 |
| 989 |
| 17:10 | 1,628.00 |
0.49
| 76 |
| 1,237.28 |
| 988 |
| 17:09 | 1,629.00 |
0.56
| 367 |
| 5,978.43 |
| 987 |
| 17:09 | 1,629.00 |
0.56
| 936 |
| 15,247.44 |
| 986 |
| 17:07 | 1,628.00 |
0.49
| 288 |
| 4,688.64 |
| 985 |
| 17:07 | 1,628.00 |
0.49
| 1,228 |
| 19,991.84 |
| 984 |
| 17:07 | 1,628.00 |
0.49
| 383 |
| 6,235.24 |
| 983 |
| 17:07 | 1,634.00 |
0.86
| 123 |
| 2,009.82 |
| 982 |
| 17:07 | 1,634.00 |
0.86
| 250 |
| 4,085.00 |
| 981 |
| 17:07 | 1,633.00 |
0.8
| 949 |
| 15,497.17 |
| 980 |
| 17:06 | 1,633.00 |
0.8
| 295 |
| 4,817.35 |
| 979 |
| סה"כ | | | 89,696 | | 1,464,251.16 | | 50,895 |
|