|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 937.80 |
-1.73
| 92,369 |
| 866,236.50 |
| 1,579 |
17:14 | 934.30 |
-2.1
| 1,208 |
| 11,286.34 |
| 1,451 |
17:14 | 934.30 |
-2.1
| 905 |
| 8,455.42 |
| 1,450 |
17:13 | 933.90 |
-2.14
| 582 |
| 5,435.30 |
| 1,449 |
17:13 | 934.10 |
-2.12
| 1,208 |
| 11,283.93 |
| 1,448 |
17:13 | 934.20 |
-2.11
| 1,526 |
| 14,255.89 |
| 1,447 |
17:13 | 938.50 |
-1.66
| 1,369 |
| 12,848.07 |
| 1,446 |
17:13 | 937.80 |
-1.73
| 621 |
| 5,823.74 |
| 1,445 |
17:13 | 937.80 |
-1.73
| 1,388 |
| 13,016.66 |
| 1,444 |
17:13 | 937.70 |
-1.74
| 562 |
| 5,269.87 |
| 1,443 |
17:13 | 939.40 |
-1.56
| 80 |
| 751.52 |
| 1,442 |
17:13 | 934.20 |
-2.11
| 1,208 |
| 11,285.14 |
| 1,441 |
17:13 | 934.30 |
-2.1
| 408 |
| 3,811.94 |
| 1,440 |
17:13 | 937.80 |
-1.73
| 996 |
| 9,340.49 |
| 1,439 |
17:13 | 937.00 |
-1.81
| 592 |
| 5,547.04 |
| 1,438 |
17:13 | 937.00 |
-1.81
| 408 |
| 3,822.96 |
| 1,437 |
17:13 | 937.80 |
-1.73
| 946 |
| 8,871.59 |
| 1,436 |
17:13 | 934.30 |
-2.1
| 408 |
| 3,811.94 |
| 1,435 |
17:13 | 937.00 |
-1.81
| 408 |
| 3,822.96 |
| 1,434 |
17:13 | 937.10 |
-1.8
| 80 |
| 749.68 |
| 1,433 |
17:13 | 937.10 |
-1.8
| 946 |
| 8,864.97 |
| 1,432 |
17:12 | 934.20 |
-2.11
| 905 |
| 8,454.51 |
| 1,431 |
17:12 | 937.10 |
-1.8
| 955 |
| 8,949.30 |
| 1,430 |
17:12 | 934.30 |
-2.1
| 408 |
| 3,811.94 |
| 1,429 |
17:12 | 937.10 |
-1.8
| 638 |
| 5,978.70 |
| 1,428 |
17:12 | 937.10 |
-1.8
| 1,169 |
| 10,954.70 |
| 1,427 |
17:12 | 934.10 |
-2.12
| 1,509 |
| 14,095.57 |
| 1,426 |
17:12 | 934.10 |
-2.12
| 1,207 |
| 11,274.59 |
| 1,425 |
17:12 | 934.20 |
-2.11
| 408 |
| 3,811.54 |
| 1,424 |
17:12 | 934.10 |
-2.12
| 905 |
| 8,453.61 |
| 1,423 |
17:12 | 934.20 |
-2.11
| 408 |
| 3,811.54 |
| 1,422 |
17:12 | 937.20 |
-1.79
| 997 |
| 9,343.88 |
| 1,421 |
17:12 | 937.00 |
-1.81
| 655 |
| 6,137.35 |
| 1,420 |
17:12 | 934.10 |
-2.12
| 52 |
| 485.73 |
| 1,419 |
17:12 | 934.10 |
-2.12
| 52 |
| 485.73 |
| 1,418 |
17:12 | 934.10 |
-2.12
| 1,509 |
| 14,095.57 |
| 1,417 |
17:12 | 934.20 |
-2.11
| 408 |
| 3,811.54 |
| 1,416 |
17:12 | 934.20 |
-2.11
| 408 |
| 3,811.54 |
| 1,415 |
17:12 | 939.70 |
-1.53
| 1,008 |
| 9,472.18 |
| 1,414 |
17:11 | 934.00 |
-2.13
| 3,022 |
| 28,225.48 |
| 1,413 |
17:11 | 934.00 |
-2.13
| 941 |
| 8,788.94 |
| 1,412 |
17:11 | 934.10 |
-2.12
| 408 |
| 3,811.13 |
| 1,411 |
17:11 | 934.00 |
-2.13
| 1,509 |
| 14,094.06 |
| 1,410 |
17:11 | 934.00 |
-2.13
| 226 |
| 2,110.84 |
| 1,409 |
17:11 | 934.00 |
-2.13
| 75 |
| 700.50 |
| 1,408 |
17:11 | 935.00 |
-2.02
| 349 |
| 3,263.15 |
| 1,407 |
17:11 | 935.00 |
-2.02
| 59 |
| 551.65 |
| 1,406 |
17:11 | 935.00 |
-2.02
| 62 |
| 579.70 |
| 1,405 |
17:11 | 937.80 |
-1.73
| 1,417 |
| 13,288.63 |
| 1,404 |
17:11 | 937.70 |
-1.74
| 695 |
| 6,517.02 |
| 1,403 |
סה"כ | | | 130,582 | | 1,223,762.57 | | 71,502 |
|