|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:20 | 235.00 |
5.9
| 1,000 |
| 2,350.00 |
| 10 |
| 13:15 | 230.00 |
3.65
| 3,000 |
| 6,900.00 |
| 9 |
| 13:13 | 230.00 |
3.65
| 1,000 |
| 2,300.00 |
| 8 |
| 13:13 | 229.00 |
3.2
| 790 |
| 1,809.10 |
| 7 |
| 12:37 | 229.00 |
3.2
| 210 |
| 480.90 |
| 6 |
| 11:46 | 223.20 |
0.59
| 123 |
| 274.54 |
| 5 |
| 11:46 | 222.00 |
0.05
| 514 |
| 1,141.08 |
| 4 |
| 11:38 | 222.00 |
0.05
| 2,240 |
| 4,972.80 |
| 3 |
| 11:19 | 223.20 |
0.59
| 40 |
| 89.28 |
| 2 |
| 11:19 | 223.00 |
0.5
| 960 |
| 2,140.80 |
| 1 |
| סה"כ | | | 9,877 | | 22,458.5 | | 55 |
|