|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 615.00 |
-1.43
| 4,483 |
| 27,570.45 |
| 108 |
16:05 | 614.00 |
-1.59
| 188 |
| 1,154.32 |
| 101 |
16:04 | 614.00 |
-1.59
| 300 |
| 1,842.00 |
| 100 |
16:04 | 599.00 |
-3.99
| 120 |
| 718.80 |
| 99 |
16:04 | 598.00 |
-4.15
| 450 |
| 2,691.00 |
| 98 |
16:03 | 593.00 |
-4.95
| 103 |
| 610.79 |
| 97 |
15:59 | 593.00 |
-4.95
| 300 |
| 1,779.00 |
| 96 |
15:59 | 592.90 |
-4.97
| 300 |
| 1,778.70 |
| 95 |
15:59 | 593.00 |
-4.95
| 1,686 |
| 9,997.98 |
| 94 |
15:59 | 593.00 |
-4.95
| 46 |
| 272.78 |
| 93 |
15:59 | 592.90 |
-4.97
| 176 |
| 1,043.50 |
| 92 |
15:58 | 592.90 |
-4.97
| 222 |
| 1,316.24 |
| 91 |
15:55 | 593.00 |
-4.95
| 450 |
| 2,668.50 |
| 90 |
15:55 | 602.00 |
-3.51
| 200 |
| 1,204.00 |
| 89 |
15:55 | 606.00 |
-2.87
| 384 |
| 2,327.04 |
| 88 |
15:55 | 608.50 |
-2.47
| 96 |
| 584.16 |
| 87 |
15:55 | 610.10 |
-2.21
| 297 |
| 1,812.00 |
| 86 |
15:49 | 610.10 |
-2.21
| 3,480 |
| 21,231.48 |
| 85 |
15:49 | 610.10 |
-2.21
| 520 |
| 3,172.52 |
| 84 |
15:45 | 610.00 |
-2.23
| 621 |
| 3,788.10 |
| 83 |
15:44 | 610.00 |
-2.23
| 198 |
| 1,207.80 |
| 82 |
15:39 | 610.00 |
-2.23
| 500 |
| 3,050.00 |
| 81 |
15:39 | 610.00 |
-2.23
| 142 |
| 866.20 |
| 80 |
15:39 | 610.00 |
-2.23
| 115 |
| 701.50 |
| 79 |
15:39 | 610.00 |
-2.23
| 313 |
| 1,909.30 |
| 78 |
15:39 | 610.30 |
-2.18
| 200 |
| 1,220.60 |
| 77 |
15:39 | 614.40 |
-1.52
| 100 |
| 614.40 |
| 76 |
14:46 | 610.30 |
-2.18
| 492 |
| 3,002.68 |
| 75 |
14:45 | 610.30 |
-2.18
| 1,419 |
| 8,660.16 |
| 74 |
14:45 | 610.30 |
-2.18
| 520 |
| 3,173.56 |
| 73 |
14:43 | 610.30 |
-2.18
| 1,215 |
| 7,415.15 |
| 72 |
14:43 | 610.30 |
-2.18
| 424 |
| 2,587.67 |
| 71 |
13:59 | 610.30 |
-2.18
| 96 |
| 585.89 |
| 70 |
13:59 | 614.90 |
-1.44
| 96 |
| 590.30 |
| 69 |
13:23 | 610.20 |
-2.2
| 819 |
| 4,997.54 |
| 68 |
12:59 | 610.20 |
-2.2
| 812 |
| 4,954.82 |
| 67 |
12:59 | 610.20 |
-2.2
| 1,000 |
| 6,102.00 |
| 66 |
12:49 | 610.10 |
-2.21
| 442 |
| 2,696.64 |
| 65 |
12:43 | 610.10 |
-2.21
| 164 |
| 1,000.56 |
| 64 |
12:30 | 610.10 |
-2.21
| 154 |
| 939.55 |
| 63 |
12:30 | 610.10 |
-2.21
| 1,000 |
| 6,101.00 |
| 62 |
12:30 | 610.10 |
-2.21
| 98 |
| 597.90 |
| 61 |
12:20 | 610.10 |
-2.21
| 405 |
| 2,470.90 |
| 60 |
12:03 | 610.10 |
-2.21
| 112 |
| 683.31 |
| 59 |
12:03 | 610.20 |
-2.2
| 2,885 |
| 17,604.27 |
| 58 |
12:03 | 610.20 |
-2.2
| 1,003 |
| 6,120.31 |
| 57 |
12:03 | 610.20 |
-2.2
| 500 |
| 3,051.00 |
| 56 |
11:50 | 610.10 |
-2.21
| 423 |
| 2,580.72 |
| 55 |
11:50 | 610.10 |
-2.21
| 163 |
| 994.46 |
| 54 |
11:50 | 610.10 |
-2.21
| 300 |
| 1,830.30 |
| 53 |
סה"כ | | | 30,532 | | 185,873.85 | | 3,881 |
|