|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 1,848.00 |
2.95
| 2,948 |
| 54,479.04 |
| 130 |
| 17:29 | 1,848.00 |
2.95
| 52 |
| 960.96 |
| 129 |
| 17:26 | 1,848.00 |
2.95
| 64 |
| 1,182.72 |
| 128 |
| 17:26 | 1,848.00 |
2.95
| 36 |
| 665.28 |
| 127 |
| 17:24 | 1,849.00 |
3.01
| 418 |
| 7,728.82 |
| 126 |
| 17:14 | 1,849.00 |
3.01
| 405 |
| 7,488.45 |
| 114 |
| 17:14 | 1,847.00 |
2.9
| 200 |
| 3,694.00 |
| 113 |
| 17:14 | 1,842.00 |
2.62
| 75 |
| 1,381.50 |
| 112 |
| 17:13 | 1,849.00 |
3.01
| 36 |
| 665.64 |
| 111 |
| 17:08 | 1,849.00 |
3.01
| 397 |
| 7,340.53 |
| 110 |
| 17:08 | 1,849.00 |
3.01
| 32 |
| 591.68 |
| 109 |
| 17:08 | 1,849.00 |
3.01
| 212 |
| 3,919.88 |
| 108 |
| 17:08 | 1,849.00 |
3.01
| 32 |
| 591.68 |
| 107 |
| 17:08 | 1,848.00 |
2.95
| 2,341 |
| 43,261.68 |
| 106 |
| 17:08 | 1,848.00 |
2.95
| 786 |
| 14,525.28 |
| 105 |
| 17:08 | 1,848.00 |
2.95
| 700 |
| 12,936.00 |
| 104 |
| 17:08 | 1,847.00 |
2.9
| 94 |
| 1,736.18 |
| 103 |
| 17:04 | 1,848.00 |
2.95
| 78 |
| 1,441.44 |
| 102 |
| 16:59 | 1,847.00 |
2.9
| 200 |
| 3,694.00 |
| 101 |
| 16:58 | 1,847.00 |
2.9
| 51 |
| 941.97 |
| 100 |
| 16:57 | 1,822.00 |
1.5
| 105 |
| 1,913.10 |
| 99 |
| 16:57 | 1,820.00 |
1.39
| 4,879 |
| 88,797.80 |
| 98 |
| 16:57 | 1,820.00 |
1.39
| 121 |
| 2,202.20 |
| 97 |
| 16:57 | 1,805.00 |
0.56
| 151 |
| 2,725.55 |
| 96 |
| 16:57 | 1,800.00 |
0.28
| 369 |
| 6,642.00 |
| 95 |
| 16:57 | 1,800.00 |
0.28
| 65 |
| 1,170.00 |
| 94 |
| 16:57 | 1,800.00 |
0.28
| 151 |
| 2,718.00 |
| 93 |
| 16:57 | 1,800.00 |
0.28
| 1,060 |
| 19,080.00 |
| 92 |
| 16:57 | 1,799.00 |
0.22
| 178 |
| 3,202.22 |
| 91 |
| 16:57 | 1,800.00 |
0.28
| 151 |
| 2,718.00 |
| 90 |
| 16:57 | 1,800.00 |
0.28
| 591 |
| 10,638.00 |
| 89 |
| 16:57 | 1,800.00 |
0.28
| 1,178 |
| 21,204.00 |
| 88 |
| 16:57 | 1,800.00 |
0.28
| 33 |
| 594.00 |
| 87 |
| 16:57 | 1,800.00 |
0.28
| 191 |
| 3,438.00 |
| 86 |
| 16:57 | 1,800.00 |
0.28
| 558 |
| 10,044.00 |
| 85 |
| 16:57 | 1,800.00 |
0.28
| 1,211 |
| 21,798.00 |
| 84 |
| 16:57 | 1,799.00 |
0.22
| 191 |
| 3,436.09 |
| 83 |
| 16:57 | 1,799.00 |
0.22
| 100 |
| 1,799.00 |
| 82 |
| 16:55 | 1,790.00 |
-0.28
| 43 |
| 769.70 |
| 81 |
| 16:55 | 1,794.00 |
-0.06
| 160 |
| 2,870.40 |
| 80 |
| 16:55 | 1,791.00 |
-0.22
| 177 |
| 3,170.07 |
| 79 |
| 16:55 | 1,791.00 |
-0.22
| 162 |
| 2,901.42 |
| 78 |
| 16:54 | 1,785.00 |
-0.56
| 221 |
| 3,944.85 |
| 77 |
| 16:28 | 1,789.00 |
-0.33
| 24 |
| 429.36 |
| 76 |
| 15:58 | 1,772.00 |
-1.28
| 315 |
| 5,581.80 |
| 75 |
| 15:58 | 1,792.00 |
-0.17
| 25 |
| 448.00 |
| 74 |
| 15:24 | 1,808.00 |
0.72
| 59 |
| 1,066.72 |
| 73 |
| 14:47 | 1,808.00 |
0.72
| 24 |
| 433.92 |
| 72 |
| 14:03 | 1,800.00 |
0.28
| 150 |
| 2,700.00 |
| 71 |
| 13:55 | 1,801.00 |
0.33
| 333 |
| 5,997.33 |
| 70 |
| סה"כ | | | 22,133 | | 403,660.26 | | 4,780 |
|