|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,100.00 |
-1.59
| 25 |
| 525.00 |
| 30 |
| 16:30 | 2,145.00 |
0.52
| 1,845 |
| 39,575.25 |
| 22 |
| 16:30 | 2,145.00 |
0.52
| 132 |
| 2,831.40 |
| 21 |
| 16:30 | 2,143.00 |
0.42
| 23 |
| 492.89 |
| 20 |
| 16:14 | 2,145.00 |
0.52
| 1,318 |
| 28,271.10 |
| 19 |
| 16:14 | 2,145.00 |
0.52
| 480 |
| 10,296.00 |
| 18 |
| 16:14 | 2,145.00 |
0.52
| 133 |
| 2,852.85 |
| 17 |
| 16:14 | 2,144.00 |
0.47
| 69 |
| 1,479.36 |
| 16 |
| 16:05 | 2,139.00 |
0.23
| 11 |
| 235.29 |
| 15 |
| 16:03 | 2,139.00 |
0.23
| 88 |
| 1,882.32 |
| 14 |
| 16:03 | 2,140.00 |
0.28
| 912 |
| 19,516.80 |
| 13 |
| 15:49 | 2,145.00 |
0.52
| 140 |
| 3,003.00 |
| 12 |
| 14:51 | 2,140.00 |
0.28
| 23 |
| 492.20 |
| 11 |
| 14:27 | 2,139.00 |
0.23
| 113 |
| 2,417.07 |
| 10 |
| 14:22 | 2,100.00 |
-1.59
| 15 |
| 315.00 |
| 9 |
| 14:22 | 2,101.00 |
-1.55
| 301 |
| 6,324.01 |
| 8 |
| 14:22 | 2,102.00 |
-1.5
| 144 |
| 3,026.88 |
| 7 |
| 14:21 | 2,140.00 |
0.28
| 412 |
| 8,816.80 |
| 6 |
| 10:38 | 2,140.00 |
0.28
| 301 |
| 6,441.40 |
| 5 |
| 10:28 | 2,140.00 |
0.28
| 23 |
| 492.20 |
| 4 |
| 10:28 | 2,140.00 |
0.28
| 426 |
| 9,116.40 |
| 3 |
| 10:02 | 2,199.00 |
3.05
| 221 |
| 4,859.79 |
| 2 |
| 10:02 | 2,140.00 |
0.28
| 1 |
| 21.40 |
| 1 |
| סה"כ | | | 7,156 | | 153,284.41 | | 283 |
|