|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 2,194.00 |
5.89
| 15 |
| 329.10 |
| 47 |
| 17:24 | 2,176.00 |
5.02
| 597 |
| 12,990.72 |
| 46 |
| 17:00 | 2,175.00 |
4.97
| 115 |
| 2,501.25 |
| 30 |
| 17:00 | 2,154.00 |
3.96
| 163 |
| 3,511.02 |
| 29 |
| 16:29 | 2,176.00 |
5.02
| 56 |
| 1,218.56 |
| 28 |
| 16:29 | 2,175.00 |
4.97
| 27 |
| 587.25 |
| 27 |
| 16:07 | 2,176.00 |
5.02
| 125 |
| 2,720.00 |
| 26 |
| 15:10 | 2,176.00 |
5.02
| 245 |
| 5,331.20 |
| 25 |
| 15:10 | 2,178.00 |
5.12
| 132 |
| 2,874.96 |
| 24 |
| 14:09 | 2,264.00 |
9.27
| 77 |
| 1,743.28 |
| 23 |
| 14:06 | 2,264.00 |
9.27
| 56 |
| 1,267.84 |
| 22 |
| 14:06 | 2,264.00 |
9.27
| 50 |
| 1,132.00 |
| 21 |
| 14:06 | 2,263.00 |
9.22
| 67 |
| 1,516.21 |
| 20 |
| 13:47 | 2,264.00 |
9.27
| 250 |
| 5,660.00 |
| 19 |
| 13:00 | 2,266.00 |
9.36
| 49 |
| 1,110.34 |
| 18 |
| 12:55 | 2,185.00 |
5.45
| 930 |
| 20,320.50 |
| 17 |
| 12:54 | 2,192.00 |
5.79
| 108 |
| 2,367.36 |
| 16 |
| 12:37 | 2,271.00 |
9.6
| 58 |
| 1,317.18 |
| 15 |
| 11:32 | 2,271.00 |
9.6
| 250 |
| 5,677.50 |
| 14 |
| 11:19 | 2,271.00 |
9.6
| 42 |
| 953.82 |
| 13 |
| 11:19 | 2,208.00 |
6.56
| 25 |
| 552.00 |
| 12 |
| 10:59 | 2,185.00 |
5.45
| 554 |
| 12,104.90 |
| 11 |
| 10:58 | 2,185.00 |
5.45
| 360 |
| 7,866.00 |
| 10 |
| 10:58 | 2,180.00 |
5.21
| 1 |
| 21.80 |
| 9 |
| 10:54 | 2,180.00 |
5.21
| 345 |
| 7,521.00 |
| 8 |
| 10:54 | 2,181.00 |
5.26
| 25 |
| 545.25 |
| 7 |
| 10:52 | 2,200.00 |
6.18
| 686 |
| 15,092.00 |
| 6 |
| 10:52 | 2,197.00 |
6.03
| 168 |
| 3,690.96 |
| 5 |
| 10:52 | 2,197.00 |
6.03
| 145 |
| 3,185.65 |
| 4 |
| 10:39 | 2,293.00 |
10.67
| 1 |
| 22.93 |
| 3 |
| 10:07 | 2,293.00 |
10.67
| 3 |
| 68.79 |
| 2 |
| סה"כ | | | 5,725 | | 125,801.37 | | 557 |
|