|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 96.64 |
0.52
| 1,293,348 |
| 1,249,891.50 |
| 271 |
17:14 | 96.63 |
0.51
| 22,078 |
| 21,333.97 |
| 251 |
17:14 | 96.62 |
0.5
| 200,000 |
| 193,240.00 |
| 250 |
17:14 | 96.63 |
0.51
| 74,845 |
| 72,322.72 |
| 249 |
17:14 | 96.63 |
0.51
| 54,841 |
| 52,992.86 |
| 248 |
17:14 | 96.63 |
0.51
| 55,154 |
| 53,295.31 |
| 247 |
17:14 | 96.63 |
0.51
| 50,006 |
| 48,320.80 |
| 246 |
17:14 | 96.63 |
0.51
| 55,154 |
| 53,295.31 |
| 245 |
17:14 | 96.63 |
0.51
| 74,845 |
| 72,322.72 |
| 244 |
17:14 | 96.63 |
0.51
| 19,995 |
| 19,321.17 |
| 243 |
17:13 | 96.63 |
0.51
| 34,846 |
| 33,671.69 |
| 242 |
17:13 | 96.63 |
0.51
| 55,154 |
| 53,295.31 |
| 241 |
17:13 | 96.63 |
0.51
| 74,845 |
| 72,322.72 |
| 240 |
17:13 | 96.63 |
0.51
| 54,841 |
| 52,992.86 |
| 239 |
17:13 | 96.63 |
0.51
| 55,154 |
| 53,295.31 |
| 238 |
17:13 | 96.63 |
0.51
| 74,845 |
| 72,322.72 |
| 237 |
17:13 | 96.63 |
0.51
| 54,841 |
| 52,992.86 |
| 236 |
17:13 | 96.63 |
0.51
| 55,154 |
| 53,295.31 |
| 235 |
17:13 | 96.63 |
0.51
| 54,841 |
| 52,992.86 |
| 234 |
17:13 | 96.63 |
0.51
| 55,154 |
| 53,295.31 |
| 233 |
17:13 | 96.63 |
0.51
| 50,486 |
| 48,784.62 |
| 232 |
17:12 | 96.63 |
0.51
| 24,359 |
| 23,538.10 |
| 231 |
17:12 | 96.63 |
0.51
| 54,841 |
| 52,992.86 |
| 230 |
17:12 | 96.63 |
0.51
| 55,154 |
| 53,295.31 |
| 229 |
17:12 | 96.63 |
0.51
| 65,646 |
| 63,433.73 |
| 228 |
17:12 | 96.63 |
0.51
| 74,845 |
| 72,322.72 |
| 227 |
17:12 | 96.63 |
0.51
| 54,841 |
| 52,992.86 |
| 226 |
17:12 | 96.63 |
0.51
| 4,668 |
| 4,510.69 |
| 225 |
17:12 | 96.63 |
0.51
| 50,486 |
| 48,784.62 |
| 224 |
17:12 | 96.63 |
0.51
| 21,545 |
| 20,818.93 |
| 223 |
17:12 | 96.63 |
0.51
| 4,774 |
| 4,613.12 |
| 222 |
17:12 | 96.63 |
0.51
| 8,773 |
| 8,477.35 |
| 221 |
17:12 | 96.63 |
0.51
| 41,713 |
| 40,307.27 |
| 220 |
17:11 | 96.63 |
0.51
| 13,441 |
| 12,988.04 |
| 219 |
17:11 | 96.60 |
0.48
| 29,150 |
| 28,158.90 |
| 218 |
17:11 | 96.60 |
0.48
| 12,563 |
| 12,135.86 |
| 217 |
17:11 | 96.60 |
0.48
| 12,563 |
| 12,135.86 |
| 216 |
17:11 | 96.60 |
0.48
| 44,590 |
| 43,073.94 |
| 215 |
17:11 | 96.60 |
0.48
| 5,896 |
| 5,695.54 |
| 214 |
17:11 | 96.60 |
0.48
| 44,400 |
| 42,890.40 |
| 213 |
17:11 | 96.60 |
0.48
| 150,000 |
| 144,900.00 |
| 212 |
17:11 | 96.60 |
0.48
| 838 |
| 809.51 |
| 211 |
17:11 | 96.63 |
0.51
| 49,854 |
| 48,173.92 |
| 210 |
17:11 | 96.60 |
0.48
| 30,004 |
| 28,983.86 |
| 209 |
17:11 | 96.60 |
0.48
| 5,600 |
| 5,409.60 |
| 208 |
17:11 | 96.63 |
0.51
| 5,300 |
| 5,121.39 |
| 207 |
17:11 | 96.63 |
0.51
| 45,818 |
| 44,273.93 |
| 206 |
17:11 | 96.63 |
0.51
| 4,668 |
| 4,510.69 |
| 205 |
17:11 | 96.63 |
0.51
| 50,486 |
| 48,784.62 |
| 204 |
17:11 | 96.63 |
0.51
| 45,818 |
| 44,273.93 |
| 203 |
סה"כ | | | 3,533,061 | | 3,414,005.48 | | 11,394 |
|