|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 79,920.00 |
2.87
| 7 |
| 5,594.40 |
| 1,462 |
| 17:25 | 79,920.00 |
2.87
| 20 |
| 15,984.00 |
| 1,461 |
| 17:25 | 79,920.00 |
2.87
| 5 |
| 3,996.00 |
| 1,460 |
| 17:24 | 79,920.00 |
2.87
| 1,943 |
| 1,552,845.63 |
| 1,459 |
| 17:13 | 79,800.00 |
2.72
| 5 |
| 3,990.00 |
| 1,338 |
| 17:13 | 79,790.00 |
2.7
| 2 |
| 1,595.80 |
| 1,337 |
| 17:13 | 79,690.00 |
2.57
| 1 |
| 796.90 |
| 1,336 |
| 17:13 | 79,700.00 |
2.59
| 14 |
| 11,158.00 |
| 1,335 |
| 17:13 | 79,700.00 |
2.59
| 3 |
| 2,391.00 |
| 1,334 |
| 17:13 | 79,710.00 |
2.6
| 1 |
| 797.10 |
| 1,333 |
| 17:13 | 79,710.00 |
2.6
| 2 |
| 1,594.20 |
| 1,332 |
| 17:13 | 79,730.00 |
2.63
| 1 |
| 797.30 |
| 1,331 |
| 17:13 | 79,730.00 |
2.63
| 3 |
| 2,391.90 |
| 1,330 |
| 17:11 | 79,730.00 |
2.63
| 7 |
| 5,581.10 |
| 1,329 |
| 17:11 | 79,730.00 |
2.63
| 6 |
| 4,783.80 |
| 1,328 |
| 17:11 | 79,730.00 |
2.63
| 3 |
| 2,391.90 |
| 1,327 |
| 17:11 | 79,730.00 |
2.63
| 3 |
| 2,391.90 |
| 1,326 |
| 17:11 | 79,730.00 |
2.63
| 3 |
| 2,391.90 |
| 1,325 |
| 17:11 | 79,730.00 |
2.63
| 2 |
| 1,594.60 |
| 1,324 |
| 17:11 | 79,730.00 |
2.63
| 1 |
| 797.30 |
| 1,323 |
| 17:10 | 79,800.00 |
2.72
| 3 |
| 2,394.00 |
| 1,322 |
| 17:10 | 79,800.00 |
2.72
| 6 |
| 4,788.00 |
| 1,321 |
| 17:09 | 79,720.00 |
2.61
| 2 |
| 1,594.40 |
| 1,320 |
| 17:09 | 79,720.00 |
2.61
| 4 |
| 3,188.80 |
| 1,319 |
| 17:09 | 79,730.00 |
2.63
| 6 |
| 4,783.80 |
| 1,318 |
| 17:08 | 79,800.00 |
2.72
| 1 |
| 798.00 |
| 1,317 |
| 17:08 | 79,750.00 |
2.65
| 2 |
| 1,595.00 |
| 1,316 |
| 17:08 | 79,800.00 |
2.72
| 5 |
| 3,990.00 |
| 1,315 |
| 17:08 | 79,800.00 |
2.72
| 2 |
| 1,596.00 |
| 1,314 |
| 17:08 | 79,800.00 |
2.72
| 2 |
| 1,596.00 |
| 1,313 |
| 17:08 | 79,800.00 |
2.72
| 4 |
| 3,192.00 |
| 1,312 |
| 17:08 | 79,800.00 |
2.72
| 2 |
| 1,596.00 |
| 1,311 |
| 17:07 | 79,880.00 |
2.82
| 7 |
| 5,591.60 |
| 1,310 |
| 17:06 | 79,840.00 |
2.77
| 1 |
| 798.40 |
| 1,309 |
| 17:06 | 79,850.00 |
2.78
| 5 |
| 3,992.50 |
| 1,308 |
| 17:06 | 79,860.00 |
2.79
| 1 |
| 798.60 |
| 1,307 |
| 17:06 | 79,880.00 |
2.82
| 7 |
| 5,591.60 |
| 1,306 |
| 17:06 | 79,880.00 |
2.82
| 1 |
| 798.80 |
| 1,305 |
| 17:06 | 79,880.00 |
2.82
| 7 |
| 5,591.60 |
| 1,304 |
| 17:06 | 79,910.00 |
2.86
| 1 |
| 799.10 |
| 1,303 |
| 17:06 | 79,880.00 |
2.82
| 2 |
| 1,597.60 |
| 1,302 |
| 17:06 | 79,880.00 |
2.82
| 4 |
| 3,195.20 |
| 1,301 |
| 17:06 | 79,880.00 |
2.82
| 7 |
| 5,591.60 |
| 1,300 |
| 17:06 | 79,880.00 |
2.82
| 1 |
| 798.80 |
| 1,299 |
| 17:06 | 79,910.00 |
2.86
| 6 |
| 4,794.60 |
| 1,298 |
| 17:06 | 79,910.00 |
2.86
| 3 |
| 2,397.30 |
| 1,297 |
| 17:06 | 79,910.00 |
2.86
| 6 |
| 4,794.60 |
| 1,296 |
| 17:06 | 79,910.00 |
2.86
| 1 |
| 799.10 |
| 1,295 |
| 17:05 | 79,920.00 |
2.87
| 1 |
| 799.20 |
| 1,294 |
| 17:05 | 79,920.00 |
2.87
| 1 |
| 799.20 |
| 1,293 |
| סה"כ | | | 2,133 | | 1,704,506.13 | | 66,355 |
|