|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 3,199.00 |
2.7
| 1,142 |
| 36,532.58 |
| 53 |
16:56 | 3,196.00 |
2.6
| 163 |
| 5,209.48 |
| 34 |
16:54 | 3,195.00 |
2.57
| 20 |
| 639.00 |
| 33 |
16:54 | 3,190.00 |
2.41
| 16 |
| 510.40 |
| 32 |
16:31 | 3,163.00 |
1.54
| 76 |
| 2,403.88 |
| 31 |
16:17 | 3,166.00 |
1.64
| 16 |
| 506.56 |
| 30 |
16:17 | 3,163.00 |
1.54
| 733 |
| 23,184.79 |
| 29 |
16:17 | 3,162.00 |
1.51
| 23 |
| 727.26 |
| 28 |
16:11 | 3,156.00 |
1.32
| 45 |
| 1,420.20 |
| 27 |
16:11 | 3,156.00 |
1.32
| 484 |
| 15,275.04 |
| 26 |
16:11 | 3,155.00 |
1.28
| 16 |
| 504.80 |
| 25 |
16:11 | 3,155.00 |
1.28
| 137 |
| 4,322.35 |
| 24 |
16:11 | 3,154.00 |
1.25
| 80 |
| 2,523.20 |
| 23 |
16:04 | 3,141.00 |
0.83
| 22 |
| 691.02 |
| 22 |
16:02 | 3,142.00 |
0.87
| 57 |
| 1,790.94 |
| 21 |
15:32 | 3,152.00 |
1.19
| 25 |
| 788.00 |
| 20 |
15:27 | 3,152.00 |
1.19
| 16 |
| 504.32 |
| 19 |
15:23 | 3,155.00 |
1.28
| 78 |
| 2,460.90 |
| 18 |
15:18 | 3,150.00 |
1.12
| 37 |
| 1,165.50 |
| 17 |
14:48 | 3,150.00 |
1.12
| 42 |
| 1,323.00 |
| 16 |
14:33 | 3,150.00 |
1.12
| 34 |
| 1,071.00 |
| 15 |
14:31 | 3,150.00 |
1.12
| 34 |
| 1,071.00 |
| 14 |
14:30 | 3,150.00 |
1.12
| 45 |
| 1,417.50 |
| 13 |
12:02 | 3,150.00 |
1.12
| 21 |
| 661.50 |
| 12 |
11:25 | 3,150.00 |
1.12
| 16 |
| 504.00 |
| 11 |
11:25 | 3,150.00 |
1.12
| 32 |
| 1,008.00 |
| 10 |
11:17 | 3,150.00 |
1.12
| 39 |
| 1,228.50 |
| 9 |
11:09 | 3,149.00 |
1.09
| 17 |
| 535.33 |
| 8 |
10:17 | 3,156.00 |
1.32
| 317 |
| 10,004.52 |
| 7 |
10:17 | 3,156.00 |
1.32
| 79 |
| 2,493.24 |
| 6 |
10:17 | 3,155.00 |
1.28
| 93 |
| 2,934.15 |
| 5 |
10:12 | 3,148.00 |
1.06
| 76 |
| 2,392.48 |
| 4 |
10:12 | 3,148.00 |
1.06
| 19 |
| 598.12 |
| 3 |
10:03 | 3,135.00 |
0.64
| 59 |
| 1,849.65 |
| 2 |
09:59 | 3,115.00 |
0
| 1 |
| 31.15 |
| 1 |
סה"כ | | | 4,110 | | 130,283.36 | | 648 |
|