|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 2,727.00 |
-2.43
| 22 |
| 599.94 |
| 123 |
| 17:26 | 2,727.00 |
-2.43
| 11 |
| 299.97 |
| 122 |
| 17:24 | 2,695.00 |
-3.58
| 472 |
| 12,720.40 |
| 121 |
| 17:12 | 2,750.00 |
-1.61
| 22 |
| 605.00 |
| 87 |
| 17:01 | 2,750.00 |
-1.61
| 18 |
| 495.00 |
| 86 |
| 16:55 | 2,750.00 |
-1.61
| 16 |
| 440.00 |
| 85 |
| 16:55 | 2,750.00 |
-1.61
| 18 |
| 495.00 |
| 84 |
| 16:47 | 2,750.00 |
-1.61
| 17 |
| 467.50 |
| 83 |
| 16:46 | 2,750.00 |
-1.61
| 31 |
| 852.50 |
| 82 |
| 16:45 | 2,750.00 |
-1.61
| 208 |
| 5,720.00 |
| 81 |
| 16:45 | 2,751.00 |
-1.57
| 14 |
| 385.14 |
| 80 |
| 16:23 | 2,732.00 |
-2.25
| 16 |
| 437.12 |
| 79 |
| 16:18 | 2,734.00 |
-2.18
| 16 |
| 437.44 |
| 78 |
| 15:49 | 2,736.00 |
-2.11
| 107 |
| 2,927.52 |
| 77 |
| 15:49 | 2,736.00 |
-2.11
| 520 |
| 14,227.20 |
| 76 |
| 15:37 | 2,736.00 |
-2.11
| 180 |
| 4,924.80 |
| 75 |
| 15:37 | 2,736.00 |
-2.11
| 27 |
| 738.72 |
| 74 |
| 14:40 | 2,750.00 |
-1.61
| 52 |
| 1,430.00 |
| 73 |
| 14:34 | 2,752.00 |
-1.54
| 15 |
| 412.80 |
| 72 |
| 14:33 | 2,752.00 |
-1.54
| 134 |
| 3,687.68 |
| 71 |
| 12:56 | 2,757.00 |
-1.36
| 15 |
| 413.55 |
| 70 |
| 12:39 | 2,771.00 |
-0.86
| 53 |
| 1,468.63 |
| 69 |
| 12:39 | 2,753.00 |
-1.5
| 18 |
| 495.54 |
| 68 |
| 12:39 | 2,752.00 |
-1.54
| 38 |
| 1,045.76 |
| 67 |
| 12:39 | 2,726.00 |
-2.47
| 284 |
| 7,741.84 |
| 66 |
| 12:39 | 2,727.00 |
-2.43
| 125 |
| 3,408.75 |
| 65 |
| 12:39 | 2,728.00 |
-2.4
| 19 |
| 518.32 |
| 64 |
| 12:39 | 2,731.00 |
-2.29
| 55 |
| 1,502.05 |
| 63 |
| 12:39 | 2,734.00 |
-2.18
| 18 |
| 492.12 |
| 62 |
| 12:38 | 2,757.00 |
-1.36
| 54 |
| 1,488.78 |
| 61 |
| 12:38 | 2,746.00 |
-1.75
| 19 |
| 521.74 |
| 60 |
| 12:22 | 2,748.00 |
-1.68
| 5,085 |
| 139,735.80 |
| 59 |
| 12:22 | 2,748.00 |
-1.68
| 25 |
| 687.00 |
| 58 |
| 12:21 | 2,748.00 |
-1.68
| 1,326 |
| 36,438.48 |
| 57 |
| 12:21 | 2,748.00 |
-1.68
| 118 |
| 3,242.64 |
| 56 |
| 12:21 | 2,748.00 |
-1.68
| 5 |
| 137.40 |
| 55 |
| 12:21 | 2,746.00 |
-1.75
| 23 |
| 631.58 |
| 54 |
| 12:21 | 2,745.00 |
-1.79
| 28 |
| 768.60 |
| 53 |
| 12:10 | 2,748.00 |
-1.68
| 20 |
| 549.60 |
| 52 |
| 12:10 | 2,748.00 |
-1.68
| 82 |
| 2,253.36 |
| 51 |
| 12:10 | 2,748.00 |
-1.68
| 16 |
| 439.68 |
| 50 |
| 12:09 | 2,748.00 |
-1.68
| 16 |
| 439.68 |
| 49 |
| 12:09 | 2,748.00 |
-1.68
| 16 |
| 439.68 |
| 48 |
| 12:09 | 2,749.00 |
-1.65
| 1 |
| 27.49 |
| 47 |
| 12:09 | 2,749.00 |
-1.65
| 21 |
| 577.29 |
| 46 |
| 12:09 | 2,746.00 |
-1.75
| 103 |
| 2,828.38 |
| 45 |
| 12:09 | 2,741.00 |
-1.93
| 83 |
| 2,275.03 |
| 44 |
| 12:08 | 2,727.00 |
-2.43
| 1,100 |
| 29,997.00 |
| 43 |
| 12:08 | 2,726.00 |
-2.47
| 82 |
| 2,235.32 |
| 42 |
| 12:08 | 2,727.00 |
-2.43
| 16 |
| 436.32 |
| 41 |
| סה"כ | | | 10,780 | | 295,541.14 | | 3,374 |
|