|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 2,820.00 |
0
| 43 |
| 1,212.60 |
| 38 |
15:34 | 2,879.00 |
2.09
| 112 |
| 3,224.48 |
| 29 |
15:33 | 2,909.00 |
3.16
| 260 |
| 7,563.40 |
| 28 |
15:33 | 2,909.00 |
3.16
| 113 |
| 3,287.17 |
| 27 |
15:33 | 2,909.00 |
3.16
| 17 |
| 494.53 |
| 26 |
15:33 | 2,867.00 |
1.67
| 390 |
| 11,181.30 |
| 25 |
15:33 | 2,866.00 |
1.63
| 188 |
| 5,388.08 |
| 24 |
15:33 | 2,866.00 |
1.63
| 32 |
| 917.12 |
| 23 |
15:28 | 2,866.00 |
1.63
| 21 |
| 601.86 |
| 22 |
15:18 | 2,866.00 |
1.63
| 32 |
| 917.12 |
| 21 |
15:13 | 2,866.00 |
1.63
| 20 |
| 573.20 |
| 20 |
14:21 | 2,820.00 |
0
| 266 |
| 7,501.20 |
| 19 |
14:21 | 2,819.00 |
-0.04
| 98 |
| 2,762.62 |
| 18 |
12:20 | 2,820.00 |
0
| 102 |
| 2,876.40 |
| 17 |
12:20 | 2,819.00 |
-0.04
| 98 |
| 2,762.62 |
| 16 |
12:16 | 2,820.00 |
0
| 95 |
| 2,679.00 |
| 15 |
12:16 | 2,821.00 |
0.04
| 37 |
| 1,043.77 |
| 14 |
12:06 | 2,821.00 |
0.04
| 231 |
| 6,516.51 |
| 13 |
12:00 | 2,821.00 |
0.04
| 40 |
| 1,128.40 |
| 12 |
11:44 | 2,820.00 |
0
| 505 |
| 14,241.00 |
| 11 |
11:41 | 2,820.00 |
0
| 246 |
| 6,937.20 |
| 10 |
11:41 | 2,820.00 |
0
| 360 |
| 10,152.00 |
| 9 |
11:41 | 2,834.00 |
0.5
| 111 |
| 3,145.74 |
| 8 |
11:41 | 2,835.00 |
0.53
| 91 |
| 2,579.85 |
| 7 |
11:41 | 2,850.00 |
1.06
| 187 |
| 5,329.50 |
| 6 |
10:48 | 2,867.00 |
1.67
| 27 |
| 774.09 |
| 5 |
10:48 | 2,867.00 |
1.67
| 88 |
| 2,522.96 |
| 4 |
10:48 | 2,867.00 |
1.67
| 81 |
| 2,322.27 |
| 3 |
10:04 | 2,848.00 |
0.99
| 12 |
| 341.76 |
| 2 |
10:04 | 2,834.00 |
0.5
| 1 |
| 28.34 |
| 1 |
סה"כ | | | 3,904 | | 111,006.09 | | 473 |
|