|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,187.00 |
-0.17
| 2,355 |
| 27,953.85 |
| 83 |
17:12 | 1,186.00 |
-0.25
| 167 |
| 1,980.62 |
| 61 |
17:05 | 1,181.00 |
-0.67
| 44 |
| 519.64 |
| 60 |
17:05 | 1,181.00 |
-0.67
| 555 |
| 6,554.55 |
| 59 |
16:46 | 1,181.00 |
-0.67
| 170 |
| 2,007.70 |
| 58 |
16:46 | 1,181.00 |
-0.67
| 205 |
| 2,421.05 |
| 57 |
16:46 | 1,181.00 |
-0.67
| 350 |
| 4,133.50 |
| 56 |
16:45 | 1,181.00 |
-0.67
| 2,372 |
| 28,013.32 |
| 55 |
16:45 | 1,181.00 |
-0.67
| 73 |
| 862.13 |
| 54 |
16:45 | 1,181.00 |
-0.67
| 555 |
| 6,554.55 |
| 53 |
16:45 | 1,181.00 |
-0.67
| 2,395 |
| 28,284.95 |
| 52 |
16:45 | 1,181.00 |
-0.67
| 555 |
| 6,554.55 |
| 51 |
16:45 | 1,182.00 |
-0.59
| 50 |
| 591.00 |
| 50 |
16:36 | 1,181.00 |
-0.67
| 4,445 |
| 52,495.45 |
| 49 |
16:36 | 1,181.00 |
-0.67
| 555 |
| 6,554.55 |
| 48 |
16:35 | 1,181.00 |
-0.67
| 1,003 |
| 11,845.43 |
| 47 |
16:35 | 1,181.00 |
-0.67
| 500 |
| 5,905.00 |
| 46 |
16:35 | 1,183.00 |
-0.5
| 145 |
| 1,715.35 |
| 45 |
16:35 | 1,183.00 |
-0.5
| 52 |
| 615.16 |
| 44 |
14:47 | 1,183.00 |
-0.5
| 12 |
| 141.96 |
| 43 |
14:47 | 1,182.00 |
-0.59
| 44 |
| 520.08 |
| 42 |
13:58 | 1,175.00 |
-1.18
| 145 |
| 1,703.75 |
| 41 |
13:36 | 1,182.00 |
-0.59
| 58 |
| 685.56 |
| 40 |
12:52 | 1,179.00 |
-0.84
| 62 |
| 730.98 |
| 39 |
11:59 | 1,171.00 |
-1.51
| 107 |
| 1,252.97 |
| 38 |
11:59 | 1,171.00 |
-1.51
| 207 |
| 2,423.97 |
| 37 |
11:41 | 1,170.00 |
-1.6
| 230 |
| 2,691.00 |
| 36 |
11:41 | 1,170.00 |
-1.6
| 192 |
| 2,246.40 |
| 35 |
11:35 | 1,173.00 |
-1.35
| 52 |
| 609.96 |
| 34 |
11:32 | 1,173.00 |
-1.35
| 208 |
| 2,439.84 |
| 33 |
11:28 | 1,184.00 |
-0.42
| 238 |
| 2,817.92 |
| 32 |
11:28 | 1,184.00 |
-0.42
| 1,280 |
| 15,155.20 |
| 31 |
11:27 | 1,182.00 |
-0.59
| 588 |
| 6,950.16 |
| 30 |
11:27 | 1,182.00 |
-0.59
| 1,803 |
| 21,311.46 |
| 29 |
11:27 | 1,183.00 |
-0.5
| 197 |
| 2,330.51 |
| 28 |
11:27 | 1,182.00 |
-0.59
| 322 |
| 3,806.04 |
| 27 |
11:20 | 1,183.00 |
-0.5
| 30 |
| 354.90 |
| 26 |
11:20 | 1,183.00 |
-0.5
| 220 |
| 2,602.60 |
| 25 |
11:18 | 1,175.00 |
-1.18
| 64 |
| 752.00 |
| 24 |
11:18 | 1,176.00 |
-1.09
| 173 |
| 2,034.48 |
| 23 |
11:18 | 1,184.00 |
-0.42
| 229 |
| 2,711.36 |
| 22 |
11:18 | 1,184.00 |
-0.42
| 1,051 |
| 12,443.84 |
| 21 |
11:18 | 1,184.00 |
-0.42
| 1,034 |
| 12,242.56 |
| 20 |
11:18 | 1,184.00 |
-0.42
| 206 |
| 2,439.04 |
| 19 |
11:18 | 1,184.00 |
-0.42
| 492 |
| 5,825.28 |
| 18 |
10:57 | 1,187.00 |
-0.17
| 274 |
| 3,252.38 |
| 17 |
10:57 | 1,187.00 |
-0.17
| 55 |
| 652.85 |
| 16 |
10:57 | 1,187.00 |
-0.17
| 91 |
| 1,080.17 |
| 15 |
10:47 | 1,187.00 |
-0.17
| 39 |
| 462.93 |
| 14 |
10:47 | 1,187.00 |
-0.17
| 55 |
| 652.85 |
| 13 |
סה"כ | | | 26,304 | | 310,887.35 | | 1,896 |
|