|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 870.40 |
-0.92
| 365 |
| 3,176.96 |
| 90 |
| 17:00 | 876.70 |
-0.2
| 368 |
| 3,226.26 |
| 64 |
| 17:00 | 876.70 |
-0.2
| 423 |
| 3,708.44 |
| 63 |
| 17:00 | 876.70 |
-0.2
| 63 |
| 552.32 |
| 62 |
| 16:48 | 877.50 |
-0.11
| 818 |
| 7,177.95 |
| 61 |
| 16:48 | 877.50 |
-0.11
| 150 |
| 1,316.25 |
| 60 |
| 16:47 | 877.50 |
-0.11
| 305 |
| 2,676.38 |
| 59 |
| 16:47 | 877.50 |
-0.11
| 150 |
| 1,316.25 |
| 58 |
| 16:47 | 877.50 |
-0.11
| 844 |
| 7,406.10 |
| 57 |
| 16:47 | 877.50 |
-0.11
| 150 |
| 1,316.25 |
| 56 |
| 16:46 | 877.50 |
-0.11
| 2,202 |
| 19,322.55 |
| 55 |
| 16:46 | 877.50 |
-0.11
| 150 |
| 1,316.25 |
| 54 |
| 16:27 | 877.50 |
-0.11
| 2,050 |
| 17,988.75 |
| 53 |
| 16:27 | 877.50 |
-0.11
| 150 |
| 1,316.25 |
| 52 |
| 16:26 | 877.50 |
-0.11
| 2,178 |
| 19,111.95 |
| 51 |
| 16:26 | 877.50 |
-0.11
| 22 |
| 193.05 |
| 50 |
| 16:25 | 877.50 |
-0.11
| 128 |
| 1,123.20 |
| 49 |
| 16:25 | 877.50 |
-0.11
| 2,050 |
| 17,988.75 |
| 48 |
| 16:25 | 877.50 |
-0.11
| 150 |
| 1,316.25 |
| 47 |
| 16:24 | 877.50 |
-0.11
| 2,850 |
| 25,008.75 |
| 46 |
| 16:24 | 877.50 |
-0.11
| 150 |
| 1,316.25 |
| 45 |
| 16:23 | 877.50 |
-0.11
| 1,350 |
| 11,846.25 |
| 44 |
| 16:23 | 877.50 |
-0.11
| 150 |
| 1,316.25 |
| 43 |
| 16:22 | 877.50 |
-0.11
| 1,350 |
| 11,846.25 |
| 42 |
| 16:22 | 877.50 |
-0.11
| 150 |
| 1,316.25 |
| 41 |
| 16:20 | 877.50 |
-0.11
| 96 |
| 842.40 |
| 40 |
| 16:20 | 877.50 |
-0.11
| 150 |
| 1,316.25 |
| 39 |
| 16:20 | 876.70 |
-0.2
| 54 |
| 473.42 |
| 38 |
| 16:14 | 877.50 |
-0.11
| 9,850 |
| 86,433.75 |
| 37 |
| 16:14 | 877.50 |
-0.11
| 150 |
| 1,316.25 |
| 36 |
| 16:13 | 877.50 |
-0.11
| 150 |
| 1,316.25 |
| 35 |
| 16:13 | 877.50 |
-0.11
| 150 |
| 1,316.25 |
| 34 |
| 16:09 | 877.50 |
-0.11
| 2,850 |
| 25,008.75 |
| 33 |
| 16:09 | 877.50 |
-0.11
| 150 |
| 1,316.25 |
| 32 |
| 16:05 | 877.50 |
-0.11
| 2,850 |
| 25,008.75 |
| 31 |
| 16:05 | 877.50 |
-0.11
| 150 |
| 1,316.25 |
| 30 |
| 16:00 | 877.50 |
-0.11
| 2,850 |
| 25,008.75 |
| 29 |
| 16:00 | 877.50 |
-0.11
| 150 |
| 1,316.25 |
| 28 |
| 15:57 | 877.50 |
-0.11
| 2,850 |
| 25,008.75 |
| 27 |
| 15:57 | 877.50 |
-0.11
| 150 |
| 1,316.25 |
| 26 |
| 15:47 | 877.50 |
-0.11
| 3,000 |
| 26,325.00 |
| 25 |
| 15:47 | 877.50 |
-0.11
| 150 |
| 1,316.25 |
| 24 |
| 15:47 | 877.50 |
-0.11
| 2,000 |
| 17,550.00 |
| 23 |
| 15:47 | 877.50 |
-0.11
| 150 |
| 1,316.25 |
| 22 |
| 15:47 | 877.50 |
-0.11
| 2,000 |
| 17,550.00 |
| 21 |
| 15:47 | 877.50 |
-0.11
| 150 |
| 1,316.25 |
| 20 |
| 15:45 | 877.50 |
-0.11
| 2,000 |
| 17,550.00 |
| 19 |
| 15:45 | 877.50 |
-0.11
| 150 |
| 1,316.25 |
| 18 |
| 15:45 | 877.50 |
-0.11
| 1,950 |
| 17,111.25 |
| 17 |
| 15:45 | 877.50 |
-0.11
| 150 |
| 1,316.25 |
| 16 |
| סה"כ | | | 53,016 | | 465,182.23 | | 2,050 |
|