|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 17,130.00 |
-2.23
| 2 |
| 342.60 |
| 344 |
| 17:24 | 17,050.00 |
-2.68
| 567 |
| 96,673.50 |
| 343 |
| 17:12 | 17,140.00 |
-2.17
| 6 |
| 1,028.40 |
| 256 |
| 17:12 | 17,140.00 |
-2.17
| 7 |
| 1,199.80 |
| 255 |
| 17:12 | 17,150.00 |
-2.11
| 4 |
| 686.00 |
| 254 |
| 17:12 | 17,150.00 |
-2.11
| 14 |
| 2,401.00 |
| 253 |
| 17:11 | 17,150.00 |
-2.11
| 5 |
| 857.50 |
| 252 |
| 17:11 | 17,150.00 |
-2.11
| 3 |
| 514.50 |
| 251 |
| 17:11 | 17,150.00 |
-2.11
| 3 |
| 514.50 |
| 250 |
| 17:11 | 17,150.00 |
-2.11
| 1 |
| 171.50 |
| 249 |
| 17:11 | 17,150.00 |
-2.11
| 3 |
| 514.50 |
| 248 |
| 17:11 | 17,150.00 |
-2.11
| 3 |
| 514.50 |
| 247 |
| 17:10 | 17,200.00 |
-1.83
| 8 |
| 1,376.00 |
| 246 |
| 17:10 | 17,170.00 |
-2
| 15 |
| 2,575.50 |
| 245 |
| 17:10 | 17,200.00 |
-1.83
| 77 |
| 13,244.00 |
| 244 |
| 17:10 | 17,200.00 |
-1.83
| 23 |
| 3,956.00 |
| 243 |
| 17:07 | 17,220.00 |
-1.71
| 3 |
| 516.60 |
| 242 |
| 17:05 | 17,150.00 |
-2.11
| 5 |
| 857.50 |
| 241 |
| 17:02 | 17,190.00 |
-1.88
| 11 |
| 1,890.90 |
| 240 |
| 17:02 | 17,190.00 |
-1.88
| 17 |
| 2,922.30 |
| 239 |
| 17:02 | 17,180.00 |
-1.94
| 27 |
| 4,638.60 |
| 238 |
| 17:02 | 17,170.00 |
-2
| 11 |
| 1,888.70 |
| 237 |
| 17:02 | 17,180.00 |
-1.94
| 4 |
| 687.20 |
| 236 |
| 17:02 | 17,180.00 |
-1.94
| 12 |
| 2,061.60 |
| 235 |
| 17:02 | 17,200.00 |
-1.83
| 14 |
| 2,408.00 |
| 234 |
| 17:01 | 17,210.00 |
-1.77
| 7 |
| 1,204.70 |
| 233 |
| 16:59 | 17,190.00 |
-1.88
| 5 |
| 859.50 |
| 232 |
| 16:58 | 17,210.00 |
-1.77
| 10 |
| 1,721.00 |
| 231 |
| 16:58 | 17,200.00 |
-1.83
| 17 |
| 2,924.00 |
| 230 |
| 16:58 | 17,200.00 |
-1.83
| 11 |
| 1,892.00 |
| 229 |
| 16:55 | 17,210.00 |
-1.77
| 11 |
| 1,893.10 |
| 228 |
| 16:55 | 17,220.00 |
-1.71
| 17 |
| 2,927.40 |
| 227 |
| 16:55 | 17,200.00 |
-1.83
| 20 |
| 3,440.00 |
| 226 |
| 16:55 | 17,200.00 |
-1.83
| 17 |
| 2,924.00 |
| 225 |
| 16:55 | 17,190.00 |
-1.88
| 10 |
| 1,719.00 |
| 224 |
| 16:55 | 17,190.00 |
-1.88
| 8 |
| 1,375.20 |
| 223 |
| 16:55 | 17,190.00 |
-1.88
| 10 |
| 1,719.00 |
| 222 |
| 16:53 | 17,190.00 |
-1.88
| 7 |
| 1,203.30 |
| 221 |
| 16:49 | 17,200.00 |
-1.83
| 3 |
| 516.00 |
| 220 |
| 16:49 | 17,190.00 |
-1.88
| 3 |
| 515.70 |
| 219 |
| 16:49 | 17,190.00 |
-1.88
| 7 |
| 1,203.30 |
| 218 |
| 16:48 | 17,190.00 |
-1.88
| 5 |
| 859.50 |
| 217 |
| 16:48 | 17,190.00 |
-1.88
| 17 |
| 2,922.30 |
| 216 |
| 16:45 | 17,190.00 |
-1.88
| 6 |
| 1,031.40 |
| 215 |
| 16:45 | 17,200.00 |
-1.83
| 5 |
| 860.00 |
| 214 |
| 16:44 | 17,200.00 |
-1.83
| 13 |
| 2,236.00 |
| 213 |
| 16:44 | 17,200.00 |
-1.83
| 6 |
| 1,032.00 |
| 212 |
| 16:44 | 17,210.00 |
-1.77
| 5 |
| 860.50 |
| 211 |
| 16:42 | 17,220.00 |
-1.71
| 7 |
| 1,205.40 |
| 210 |
| 16:42 | 17,220.00 |
-1.71
| 13 |
| 2,238.60 |
| 209 |
| סה"כ | | | 1,085 | | 185,724.1 | | 11,847 |
|