|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 15,730.00 |
-0.44
| 134 |
| 21,078.20 |
| 121 |
14:14 | 15,780.00 |
-0.13
| 8 |
| 1,262.40 |
| 90 |
14:13 | 15,750.00 |
-0.32
| 3 |
| 472.50 |
| 89 |
14:13 | 15,720.00 |
-0.51
| 3 |
| 471.60 |
| 88 |
14:13 | 15,700.00 |
-0.63
| 2 |
| 314.00 |
| 87 |
14:13 | 15,700.00 |
-0.63
| 8 |
| 1,256.00 |
| 86 |
14:13 | 15,710.00 |
-0.57
| 8 |
| 1,256.80 |
| 85 |
14:13 | 15,710.00 |
-0.57
| 2 |
| 314.20 |
| 84 |
14:13 | 15,710.00 |
-0.57
| 6 |
| 942.60 |
| 83 |
14:11 | 15,720.00 |
-0.51
| 9 |
| 1,414.80 |
| 82 |
14:10 | 15,730.00 |
-0.44
| 2 |
| 314.60 |
| 81 |
14:10 | 15,730.00 |
-0.44
| 7 |
| 1,101.10 |
| 80 |
14:08 | 15,740.00 |
-0.38
| 5 |
| 787.00 |
| 79 |
14:08 | 15,740.00 |
-0.38
| 4 |
| 629.60 |
| 78 |
14:07 | 15,740.00 |
-0.38
| 9 |
| 1,416.60 |
| 77 |
14:05 | 15,740.00 |
-0.38
| 9 |
| 1,416.60 |
| 76 |
14:04 | 15,730.00 |
-0.44
| 19 |
| 2,988.70 |
| 75 |
14:04 | 15,730.00 |
-0.44
| 3 |
| 471.90 |
| 74 |
14:04 | 15,730.00 |
-0.44
| 4 |
| 629.20 |
| 73 |
14:03 | 15,730.00 |
-0.44
| 8 |
| 1,258.40 |
| 72 |
14:02 | 15,730.00 |
-0.44
| 8 |
| 1,258.40 |
| 71 |
14:00 | 15,720.00 |
-0.51
| 10 |
| 1,572.00 |
| 70 |
14:00 | 15,720.00 |
-0.51
| 8 |
| 1,257.60 |
| 69 |
13:56 | 15,720.00 |
-0.51
| 8 |
| 1,257.60 |
| 68 |
13:56 | 15,720.00 |
-0.51
| 7 |
| 1,100.40 |
| 67 |
13:54 | 15,720.00 |
-0.51
| 3 |
| 471.60 |
| 66 |
13:54 | 15,680.00 |
-0.76
| 5 |
| 784.00 |
| 65 |
13:53 | 15,620.00 |
-1.14
| 14 |
| 2,186.80 |
| 64 |
13:51 | 15,630.00 |
-1.08
| 24 |
| 3,751.20 |
| 63 |
13:47 | 15,730.00 |
-0.44
| 4 |
| 629.20 |
| 62 |
13:47 | 15,730.00 |
-0.44
| 4 |
| 629.20 |
| 61 |
13:46 | 15,700.00 |
-0.63
| 4 |
| 628.00 |
| 60 |
13:46 | 15,700.00 |
-0.63
| 4 |
| 628.00 |
| 59 |
13:40 | 15,700.00 |
-0.63
| 5 |
| 785.00 |
| 58 |
13:40 | 15,690.00 |
-0.7
| 3 |
| 470.70 |
| 57 |
13:39 | 15,690.00 |
-0.7
| 5 |
| 784.50 |
| 56 |
13:39 | 15,690.00 |
-0.7
| 9 |
| 1,412.10 |
| 55 |
13:39 | 15,690.00 |
-0.7
| 2 |
| 313.80 |
| 54 |
13:39 | 15,690.00 |
-0.7
| 5 |
| 784.50 |
| 53 |
13:38 | 15,690.00 |
-0.7
| 2 |
| 313.80 |
| 52 |
13:38 | 15,690.00 |
-0.7
| 3 |
| 470.70 |
| 51 |
13:36 | 15,690.00 |
-0.7
| 5 |
| 784.50 |
| 50 |
13:34 | 15,690.00 |
-0.7
| 1 |
| 156.90 |
| 49 |
13:34 | 15,690.00 |
-0.7
| 3 |
| 470.70 |
| 48 |
13:34 | 15,680.00 |
-0.76
| 1 |
| 156.80 |
| 47 |
13:33 | 15,680.00 |
-0.76
| 4 |
| 627.20 |
| 46 |
13:32 | 15,690.00 |
-0.7
| 5 |
| 784.50 |
| 45 |
13:32 | 15,690.00 |
-0.7
| 2 |
| 313.80 |
| 44 |
13:32 | 15,690.00 |
-0.7
| 3 |
| 470.70 |
| 43 |
13:31 | 15,580.00 |
-1.39
| 25 |
| 3,895.00 |
| 42 |
סה"כ | | | 439 | | 68,946 | | 3,355 |
|