|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:13 | 1,758.00 |
-0.06
| 1 |
| 17.58 |
| 16 |
| 17:13 | 1,701.00 |
-3.3
| 83 |
| 1,411.83 |
| 15 |
| 17:13 | 1,701.00 |
-3.3
| 20 |
| 340.20 |
| 14 |
| 17:13 | 1,701.00 |
-3.3
| 10 |
| 170.10 |
| 13 |
| 12:16 | 1,701.00 |
-3.3
| 800 |
| 13,608.00 |
| 12 |
| 12:16 | 1,700.00 |
-3.35
| 264 |
| 4,488.00 |
| 11 |
| 12:16 | 1,700.00 |
-3.35
| 701 |
| 11,917.00 |
| 10 |
| 12:16 | 1,699.00 |
-3.41
| 26 |
| 441.74 |
| 9 |
| 11:08 | 1,700.00 |
-3.35
| 4 |
| 68.00 |
| 8 |
| 11:08 | 1,699.00 |
-3.41
| 26 |
| 441.74 |
| 7 |
| 11:00 | 1,642.00 |
-6.65
| 12 |
| 197.04 |
| 6 |
| 10:59 | 1,689.00 |
-3.98
| 26 |
| 439.14 |
| 5 |
| 10:58 | 1,690.00 |
-3.92
| 106 |
| 1,791.40 |
| 4 |
| 10:55 | 1,700.00 |
-3.35
| 100 |
| 1,700.00 |
| 3 |
| 10:52 | 1,700.00 |
-3.35
| 175 |
| 2,975.00 |
| 2 |
| 10:34 | 1,701.00 |
-3.3
| 111 |
| 1,888.11 |
| 1 |
| סה"כ | | | 2,465 | | 41,894.88 | | 136 |
|