|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:00 | 20,160.00 |
0
| 2 |
| 403.20 |
| 304 |
| 17:00 | 20,330.00 |
0.84
| 7 |
| 1,423.10 |
| 303 |
| 17:00 | 20,400.00 |
1.19
| 243 |
| 49,572.00 |
| 302 |
| 17:00 | 20,410.00 |
1.24
| 47 |
| 9,592.70 |
| 301 |
| 17:00 | 20,500.00 |
1.69
| 6 |
| 1,230.00 |
| 300 |
| 16:59 | 20,430.00 |
1.34
| 3 |
| 612.90 |
| 299 |
| 16:59 | 20,430.00 |
1.34
| 17 |
| 3,473.10 |
| 298 |
| 16:57 | 20,440.00 |
1.39
| 20 |
| 4,088.00 |
| 297 |
| 16:57 | 20,430.00 |
1.34
| 22 |
| 4,494.60 |
| 296 |
| 16:57 | 20,400.00 |
1.19
| 7 |
| 1,428.00 |
| 295 |
| 16:57 | 20,260.00 |
0.5
| 2 |
| 405.20 |
| 294 |
| 16:57 | 20,290.00 |
0.64
| 1 |
| 202.90 |
| 293 |
| 16:57 | 20,320.00 |
0.79
| 12 |
| 2,438.40 |
| 292 |
| 16:57 | 20,320.00 |
0.79
| 1 |
| 203.20 |
| 291 |
| 16:57 | 20,330.00 |
0.84
| 20 |
| 4,066.00 |
| 290 |
| 16:57 | 20,320.00 |
0.79
| 2 |
| 406.40 |
| 289 |
| 16:57 | 20,320.00 |
0.79
| 2 |
| 406.40 |
| 288 |
| 16:56 | 20,320.00 |
0.79
| 7 |
| 1,422.40 |
| 287 |
| 16:56 | 20,320.00 |
0.79
| 7 |
| 1,422.40 |
| 286 |
| 16:56 | 20,440.00 |
1.39
| 5 |
| 1,022.00 |
| 285 |
| 16:56 | 20,450.00 |
1.44
| 30 |
| 6,135.00 |
| 284 |
| 16:56 | 20,470.00 |
1.54
| 27 |
| 5,526.90 |
| 283 |
| 16:56 | 20,480.00 |
1.59
| 23 |
| 4,710.40 |
| 282 |
| 16:56 | 20,610.00 |
2.23
| 9 |
| 1,854.90 |
| 281 |
| 16:56 | 20,610.00 |
2.23
| 13 |
| 2,679.30 |
| 280 |
| 16:55 | 20,610.00 |
2.23
| 14 |
| 2,885.40 |
| 279 |
| 16:55 | 20,610.00 |
2.23
| 2 |
| 412.20 |
| 278 |
| 16:54 | 20,620.00 |
2.28
| 26 |
| 5,361.20 |
| 277 |
| 16:54 | 20,610.00 |
2.23
| 32 |
| 6,595.20 |
| 276 |
| 16:54 | 20,460.00 |
1.49
| 8 |
| 1,636.80 |
| 275 |
| 16:54 | 20,430.00 |
1.34
| 2 |
| 408.60 |
| 274 |
| 16:54 | 20,430.00 |
1.34
| 4 |
| 817.20 |
| 273 |
| 16:54 | 20,430.00 |
1.34
| 14 |
| 2,860.20 |
| 272 |
| 16:53 | 20,360.00 |
0.99
| 9 |
| 1,832.40 |
| 271 |
| 16:53 | 20,360.00 |
0.99
| 2 |
| 407.20 |
| 270 |
| 16:53 | 20,360.00 |
0.99
| 13 |
| 2,646.80 |
| 269 |
| 16:53 | 20,360.00 |
0.99
| 2 |
| 407.20 |
| 268 |
| 16:53 | 20,370.00 |
1.04
| 14 |
| 2,851.80 |
| 267 |
| 16:53 | 20,370.00 |
1.04
| 2 |
| 407.40 |
| 266 |
| 16:53 | 20,380.00 |
1.09
| 24 |
| 4,891.20 |
| 265 |
| 16:53 | 20,370.00 |
1.04
| 23 |
| 4,685.10 |
| 264 |
| 16:52 | 20,320.00 |
0.79
| 12 |
| 2,438.40 |
| 263 |
| 16:52 | 20,320.00 |
0.79
| 12 |
| 2,438.40 |
| 262 |
| 16:52 | 20,320.00 |
0.79
| 2 |
| 406.40 |
| 261 |
| 16:52 | 20,220.00 |
0.3
| 2 |
| 404.40 |
| 260 |
| 16:47 | 20,180.00 |
0.1
| 3 |
| 605.40 |
| 259 |
| 16:46 | 20,160.00 |
0
| 31 |
| 6,249.60 |
| 258 |
| 16:46 | 20,240.00 |
0.4
| 21 |
| 4,250.40 |
| 257 |
| 16:46 | 20,240.00 |
0.4
| 22 |
| 4,452.80 |
| 256 |
| 16:46 | 20,300.00 |
0.69
| 5 |
| 1,015.00 |
| 255 |
| סה"כ | | | 836 | | 170,586.1 | | 13,975 |
|