|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 26,560.00 |
0.11
| 1,258 |
| 334,124.81 |
| 500 |
| 17:13 | 26,560.00 |
0.11
| 19 |
| 5,046.40 |
| 418 |
| 17:13 | 26,580.00 |
0.19
| 22 |
| 5,847.60 |
| 417 |
| 17:13 | 26,600.00 |
0.26
| 19 |
| 5,054.00 |
| 416 |
| 17:13 | 26,560.00 |
0.11
| 19 |
| 5,046.40 |
| 415 |
| 17:13 | 26,480.00 |
-0.19
| 2 |
| 529.60 |
| 414 |
| 17:13 | 26,810.00 |
1.06
| 10 |
| 2,681.00 |
| 413 |
| 17:06 | 26,990.00 |
1.73
| 17 |
| 4,588.30 |
| 412 |
| 17:06 | 26,770.00 |
0.9
| 2 |
| 535.40 |
| 411 |
| 17:06 | 26,770.00 |
0.9
| 12 |
| 3,212.40 |
| 410 |
| 17:06 | 26,770.00 |
0.9
| 19 |
| 5,086.30 |
| 409 |
| 17:06 | 26,700.00 |
0.64
| 5 |
| 1,335.00 |
| 408 |
| 17:06 | 26,690.00 |
0.6
| 18 |
| 4,804.20 |
| 407 |
| 17:06 | 26,680.00 |
0.57
| 8 |
| 2,134.40 |
| 406 |
| 17:06 | 26,630.00 |
0.38
| 19 |
| 5,059.70 |
| 405 |
| 17:06 | 26,600.00 |
0.26
| 16 |
| 4,256.00 |
| 404 |
| 17:06 | 26,600.00 |
0.26
| 6 |
| 1,596.00 |
| 403 |
| 17:06 | 26,540.00 |
0.04
| 64 |
| 16,985.60 |
| 402 |
| 17:06 | 26,530.00 |
0
| 9 |
| 2,387.70 |
| 401 |
| 17:06 | 26,520.00 |
-0.04
| 2 |
| 530.40 |
| 400 |
| 17:06 | 26,510.00 |
-0.08
| 4 |
| 1,060.40 |
| 399 |
| 17:06 | 26,510.00 |
-0.08
| 9 |
| 2,385.90 |
| 398 |
| 17:06 | 26,480.00 |
-0.19
| 12 |
| 3,177.60 |
| 397 |
| 17:05 | 26,500.00 |
-0.11
| 17 |
| 4,505.00 |
| 396 |
| 17:01 | 26,540.00 |
0.04
| 11 |
| 2,919.40 |
| 395 |
| 17:01 | 26,530.00 |
0
| 12 |
| 3,183.60 |
| 394 |
| 17:01 | 26,500.00 |
-0.11
| 7 |
| 1,855.00 |
| 393 |
| 17:01 | 26,530.00 |
0
| 13 |
| 3,448.90 |
| 392 |
| 17:01 | 26,530.00 |
0
| 15 |
| 3,979.50 |
| 391 |
| 17:01 | 26,570.00 |
0.15
| 10 |
| 2,657.00 |
| 390 |
| 17:01 | 26,570.00 |
0.15
| 6 |
| 1,594.20 |
| 389 |
| 17:01 | 26,570.00 |
0.15
| 11 |
| 2,922.70 |
| 388 |
| 17:01 | 26,550.00 |
0.08
| 3 |
| 796.50 |
| 387 |
| 17:01 | 26,570.00 |
0.15
| 8 |
| 2,125.60 |
| 386 |
| 17:01 | 26,560.00 |
0.11
| 3 |
| 796.80 |
| 385 |
| 17:00 | 26,550.00 |
0.08
| 8 |
| 2,124.00 |
| 384 |
| 17:00 | 26,550.00 |
0.08
| 3 |
| 796.50 |
| 383 |
| 17:00 | 26,530.00 |
0
| 10 |
| 2,653.00 |
| 382 |
| 16:59 | 26,580.00 |
0.19
| 18 |
| 4,784.40 |
| 381 |
| 16:59 | 26,580.00 |
0.19
| 11 |
| 2,923.80 |
| 380 |
| 16:59 | 26,580.00 |
0.19
| 3 |
| 797.40 |
| 379 |
| 16:59 | 26,560.00 |
0.11
| 13 |
| 3,452.80 |
| 378 |
| 16:59 | 26,560.00 |
0.11
| 12 |
| 3,187.20 |
| 377 |
| 16:59 | 26,530.00 |
0
| 3 |
| 795.90 |
| 376 |
| 16:59 | 26,530.00 |
0
| 2 |
| 530.60 |
| 375 |
| 16:59 | 26,530.00 |
0
| 10 |
| 2,653.00 |
| 374 |
| 16:59 | 26,530.00 |
0
| 2 |
| 530.60 |
| 373 |
| 16:58 | 26,530.00 |
0
| 2 |
| 530.60 |
| 372 |
| 16:58 | 26,530.00 |
0
| 10 |
| 2,653.00 |
| 371 |
| 16:57 | 26,530.00 |
0
| 12 |
| 3,183.60 |
| 370 |
| סה"כ | | | 1,806 | | 479,845.71 | | 19,806 |
|