|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 594.00 |
7.96
| 10 |
| 59.40 |
| 842 |
| 17:24 | 594.00 |
7.96
| 22,868 |
| 135,835.92 |
| 841 |
| 17:14 | 602.00 |
9.41
| 380 |
| 2,287.60 |
| 790 |
| 17:14 | 602.00 |
9.41
| 620 |
| 3,732.40 |
| 789 |
| 17:14 | 602.00 |
9.41
| 53 |
| 319.06 |
| 788 |
| 17:14 | 601.90 |
9.4
| 2,466 |
| 14,842.86 |
| 787 |
| 17:13 | 595.30 |
8.2
| 2,199 |
| 13,090.65 |
| 786 |
| 17:13 | 595.40 |
8.22
| 513 |
| 3,054.40 |
| 785 |
| 17:13 | 594.00 |
7.96
| 508 |
| 3,017.52 |
| 784 |
| 17:13 | 595.10 |
8.16
| 961 |
| 5,718.91 |
| 783 |
| 17:13 | 595.30 |
8.2
| 513 |
| 3,053.89 |
| 782 |
| 17:13 | 595.30 |
8.2
| 118 |
| 702.45 |
| 781 |
| 17:12 | 601.90 |
9.4
| 333 |
| 2,004.33 |
| 780 |
| 17:11 | 602.00 |
9.41
| 1,800 |
| 10,836.00 |
| 779 |
| 17:11 | 600.00 |
9.05
| 659 |
| 3,954.00 |
| 778 |
| 17:11 | 600.00 |
9.05
| 257 |
| 1,542.00 |
| 777 |
| 17:09 | 600.00 |
9.05
| 333 |
| 1,998.00 |
| 776 |
| 17:09 | 597.00 |
8.51
| 500 |
| 2,985.00 |
| 775 |
| 17:07 | 590.40 |
7.31
| 357 |
| 2,107.73 |
| 774 |
| 17:06 | 592.80 |
7.74
| 537 |
| 3,183.34 |
| 773 |
| 17:06 | 592.80 |
7.74
| 522 |
| 3,094.42 |
| 772 |
| 17:06 | 592.90 |
7.76
| 310 |
| 1,837.99 |
| 771 |
| 17:06 | 592.90 |
7.76
| 222 |
| 1,316.24 |
| 770 |
| 17:06 | 592.90 |
7.76
| 300 |
| 1,778.70 |
| 769 |
| 17:06 | 593.00 |
7.78
| 248 |
| 1,470.64 |
| 768 |
| 17:06 | 593.40 |
7.85
| 276 |
| 1,637.78 |
| 767 |
| 17:06 | 593.50 |
7.87
| 704 |
| 4,178.24 |
| 766 |
| 17:06 | 593.50 |
7.87
| 322 |
| 1,911.07 |
| 765 |
| 17:06 | 593.50 |
7.87
| 236 |
| 1,400.66 |
| 764 |
| 17:06 | 593.50 |
7.87
| 100 |
| 593.50 |
| 763 |
| 16:59 | 593.00 |
7.78
| 73 |
| 432.89 |
| 762 |
| 16:59 | 593.00 |
7.78
| 671 |
| 3,979.03 |
| 761 |
| 16:59 | 593.00 |
7.78
| 256 |
| 1,518.08 |
| 760 |
| 16:55 | 592.90 |
7.76
| 700 |
| 4,150.30 |
| 759 |
| 16:52 | 592.90 |
7.76
| 250 |
| 1,482.25 |
| 758 |
| 16:39 | 590.00 |
7.23
| 50 |
| 295.00 |
| 757 |
| 16:39 | 590.00 |
7.23
| 122 |
| 719.80 |
| 756 |
| 16:39 | 590.20 |
7.27
| 606 |
| 3,576.61 |
| 755 |
| 16:39 | 590.20 |
7.27
| 297 |
| 1,752.89 |
| 754 |
| 16:39 | 590.20 |
7.27
| 122 |
| 720.04 |
| 753 |
| 16:36 | 588.80 |
7.02
| 359 |
| 2,113.79 |
| 752 |
| 16:36 | 589.30 |
7.11
| 847 |
| 4,991.37 |
| 751 |
| 16:36 | 590.40 |
7.31
| 449 |
| 2,650.90 |
| 750 |
| 16:36 | 591.00 |
7.42
| 640 |
| 3,782.40 |
| 749 |
| 16:36 | 591.00 |
7.42
| 271 |
| 1,601.61 |
| 748 |
| 16:36 | 591.00 |
7.42
| 300 |
| 1,773.00 |
| 747 |
| 16:33 | 594.00 |
7.96
| 537 |
| 3,189.78 |
| 746 |
| 16:30 | 591.50 |
7.51
| 8 |
| 47.32 |
| 745 |
| 16:30 | 591.80 |
7.56
| 122 |
| 722.00 |
| 744 |
| 16:30 | 592.10 |
7.62
| 122 |
| 722.36 |
| 743 |
| סה"כ | | | 46,027 | | 273,766.12 | | 38,475 |
|