|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 641.00 |
3
| 7,252 |
| 46,485.32 |
| 632 |
17:14 | 641.10 |
3.02
| 468 |
| 3,000.35 |
| 623 |
17:14 | 641.10 |
3.02
| 500 |
| 3,205.50 |
| 622 |
17:11 | 644.00 |
3.49
| 1,656 |
| 10,664.64 |
| 621 |
17:10 | 644.00 |
3.49
| 302 |
| 1,944.88 |
| 620 |
17:10 | 644.70 |
3.6
| 245 |
| 1,579.52 |
| 619 |
17:10 | 644.70 |
3.6
| 255 |
| 1,643.98 |
| 618 |
17:10 | 644.70 |
3.6
| 255 |
| 1,643.98 |
| 617 |
17:10 | 644.70 |
3.6
| 255 |
| 1,643.98 |
| 616 |
17:10 | 644.70 |
3.6
| 450 |
| 2,901.15 |
| 615 |
17:10 | 644.00 |
3.49
| 1,800 |
| 11,592.00 |
| 614 |
17:09 | 644.00 |
3.49
| 300 |
| 1,932.00 |
| 613 |
17:09 | 640.50 |
2.92
| 1,553 |
| 9,946.96 |
| 612 |
17:09 | 640.50 |
2.92
| 1,407 |
| 9,011.83 |
| 611 |
17:09 | 640.50 |
2.92
| 1,000 |
| 6,405.00 |
| 610 |
17:09 | 640.50 |
2.92
| 1,000 |
| 6,405.00 |
| 609 |
17:09 | 640.50 |
2.92
| 1,000 |
| 6,405.00 |
| 608 |
17:09 | 640.50 |
2.92
| 972 |
| 6,225.66 |
| 607 |
17:09 | 640.50 |
2.92
| 500 |
| 3,202.50 |
| 606 |
17:09 | 644.00 |
3.49
| 374 |
| 2,408.56 |
| 605 |
17:09 | 644.60 |
3.58
| 1,000 |
| 6,446.00 |
| 604 |
17:09 | 644.00 |
3.49
| 402 |
| 2,588.88 |
| 603 |
17:09 | 644.00 |
3.49
| 1,066 |
| 6,865.04 |
| 602 |
17:09 | 644.00 |
3.49
| 501 |
| 3,226.44 |
| 601 |
17:09 | 644.00 |
3.49
| 985 |
| 6,343.40 |
| 600 |
17:09 | 644.00 |
3.49
| 1,000 |
| 6,440.00 |
| 599 |
17:08 | 644.00 |
3.49
| 310 |
| 1,996.40 |
| 598 |
17:08 | 644.00 |
3.49
| 999 |
| 6,433.56 |
| 597 |
17:08 | 643.90 |
3.47
| 465 |
| 2,994.14 |
| 596 |
17:08 | 643.80 |
3.45
| 585 |
| 3,766.23 |
| 595 |
17:08 | 643.70 |
3.44
| 220 |
| 1,416.14 |
| 594 |
17:08 | 642.30 |
3.21
| 103 |
| 661.57 |
| 593 |
17:08 | 642.00 |
3.17
| 234 |
| 1,502.28 |
| 592 |
17:08 | 642.00 |
3.17
| 500 |
| 3,210.00 |
| 591 |
17:08 | 641.70 |
3.12
| 275 |
| 1,764.68 |
| 590 |
17:07 | 641.00 |
3
| 250 |
| 1,602.50 |
| 589 |
17:07 | 641.00 |
3
| 100 |
| 641.00 |
| 588 |
17:07 | 641.00 |
3
| 1,550 |
| 9,935.50 |
| 587 |
17:07 | 641.00 |
3
| 950 |
| 6,089.50 |
| 586 |
17:07 | 640.90 |
2.99
| 268 |
| 1,717.61 |
| 585 |
17:07 | 640.90 |
2.99
| 1,375 |
| 8,812.38 |
| 584 |
17:06 | 639.50 |
2.76
| 1,555 |
| 9,944.22 |
| 583 |
17:06 | 639.50 |
2.76
| 1,379 |
| 8,818.71 |
| 582 |
17:06 | 639.60 |
2.78
| 278 |
| 1,778.09 |
| 581 |
17:06 | 639.60 |
2.78
| 1,562 |
| 9,990.55 |
| 580 |
17:06 | 640.00 |
2.84
| 299 |
| 1,913.60 |
| 579 |
17:06 | 640.00 |
2.84
| 263 |
| 1,683.20 |
| 578 |
17:06 | 639.60 |
2.78
| 260 |
| 1,662.96 |
| 577 |
17:06 | 640.00 |
2.84
| 125 |
| 800.00 |
| 576 |
17:05 | 640.00 |
2.84
| 154 |
| 985.60 |
| 575 |
סה"כ | | | 40,557 | | 260,277.99 | | 29,983 |
|