|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,410.00 |
-0.88
| 2 |
| 88.20 |
| 34 |
| 17:10 | 4,435.00 |
-0.31
| 65 |
| 2,882.75 |
| 32 |
| 17:04 | 4,410.00 |
-0.88
| 34 |
| 1,499.40 |
| 31 |
| 17:04 | 4,410.00 |
-0.88
| 1 |
| 44.10 |
| 30 |
| 16:07 | 4,410.00 |
-0.88
| 420 |
| 18,522.00 |
| 29 |
| 16:00 | 4,411.00 |
-0.85
| 17 |
| 749.87 |
| 28 |
| 14:53 | 4,410.00 |
-0.88
| 259 |
| 11,421.90 |
| 27 |
| 14:53 | 4,417.00 |
-0.72
| 55 |
| 2,429.35 |
| 26 |
| 14:53 | 4,417.00 |
-0.72
| 44 |
| 1,943.48 |
| 25 |
| 14:53 | 4,420.00 |
-0.65
| 60 |
| 2,652.00 |
| 24 |
| 14:53 | 4,420.00 |
-0.65
| 11 |
| 486.20 |
| 23 |
| 14:53 | 4,421.00 |
-0.63
| 11 |
| 486.31 |
| 22 |
| 14:11 | 4,449.00 |
0
| 11 |
| 489.39 |
| 21 |
| 14:04 | 4,422.00 |
-0.61
| 71 |
| 3,139.62 |
| 20 |
| 14:04 | 4,422.00 |
-0.61
| 39 |
| 1,724.58 |
| 19 |
| 12:59 | 4,417.00 |
-0.72
| 36 |
| 1,590.12 |
| 18 |
| 12:51 | 4,497.00 |
1.08
| 10 |
| 449.70 |
| 17 |
| 12:51 | 4,497.00 |
1.08
| 22 |
| 989.34 |
| 16 |
| 12:51 | 4,477.00 |
0.63
| 22 |
| 984.94 |
| 15 |
| 12:51 | 4,450.00 |
0.02
| 50 |
| 2,225.00 |
| 14 |
| 12:51 | 4,450.00 |
0.02
| 13 |
| 578.50 |
| 13 |
| 12:51 | 4,450.00 |
0.02
| 15 |
| 667.50 |
| 12 |
| 12:51 | 4,450.00 |
0.02
| 15 |
| 667.50 |
| 11 |
| 12:51 | 4,450.00 |
0.02
| 37 |
| 1,646.50 |
| 10 |
| 12:51 | 4,450.00 |
0.02
| 12 |
| 534.00 |
| 9 |
| 12:51 | 4,450.00 |
0.02
| 27 |
| 1,201.50 |
| 8 |
| 12:51 | 4,450.00 |
0.02
| 22 |
| 979.00 |
| 7 |
| 12:51 | 4,450.00 |
0.02
| 99 |
| 4,405.50 |
| 6 |
| 12:51 | 4,447.00 |
-0.04
| 49 |
| 2,179.03 |
| 5 |
| 12:51 | 4,446.00 |
-0.07
| 15 |
| 666.90 |
| 4 |
| 11:17 | 4,406.00 |
-0.97
| 19 |
| 837.14 |
| 3 |
| 11:17 | 4,413.00 |
-0.81
| 22 |
| 970.86 |
| 2 |
| 09:59 | 4,450.00 |
0.02
| 1 |
| 44.50 |
| 1 |
| סה"כ | | | 1,586 | | 70,176.68 | | 562 |
|