|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,523.00 |
1.61
| 43,225 |
| 1,090,566.75 |
| 997 |
| 17:14 | 2,531.00 |
1.93
| 20 |
| 506.20 |
| 884 |
| 17:14 | 2,531.00 |
1.93
| 19 |
| 480.89 |
| 883 |
| 17:14 | 2,539.00 |
2.26
| 113 |
| 2,869.07 |
| 882 |
| 17:14 | 2,540.00 |
2.3
| 13 |
| 330.20 |
| 881 |
| 17:14 | 2,530.00 |
1.89
| 100 |
| 2,530.00 |
| 880 |
| 17:13 | 2,527.00 |
1.77
| 108 |
| 2,729.16 |
| 879 |
| 17:13 | 2,527.00 |
1.77
| 60 |
| 1,516.20 |
| 878 |
| 17:13 | 2,526.00 |
1.73
| 29 |
| 732.54 |
| 877 |
| 17:13 | 2,523.00 |
1.61
| 30 |
| 756.90 |
| 876 |
| 17:13 | 2,523.00 |
1.61
| 30 |
| 756.90 |
| 875 |
| 17:13 | 2,523.00 |
1.61
| 5 |
| 126.15 |
| 874 |
| 17:13 | 2,523.00 |
1.61
| 20 |
| 504.60 |
| 873 |
| 17:12 | 2,523.00 |
1.61
| 30 |
| 756.90 |
| 872 |
| 17:11 | 2,526.00 |
1.73
| 135 |
| 3,410.10 |
| 871 |
| 17:11 | 2,524.00 |
1.65
| 99 |
| 2,498.76 |
| 870 |
| 17:11 | 2,523.00 |
1.61
| 54 |
| 1,362.42 |
| 869 |
| 17:11 | 2,523.00 |
1.61
| 25 |
| 630.75 |
| 868 |
| 17:11 | 2,523.00 |
1.61
| 164 |
| 4,137.72 |
| 867 |
| 17:10 | 2,524.00 |
1.65
| 50 |
| 1,262.00 |
| 866 |
| 17:10 | 2,521.00 |
1.53
| 159 |
| 4,008.39 |
| 865 |
| 17:09 | 2,521.00 |
1.53
| 31 |
| 781.51 |
| 864 |
| 17:09 | 2,521.00 |
1.53
| 19 |
| 478.99 |
| 863 |
| 17:09 | 2,521.00 |
1.53
| 30 |
| 756.30 |
| 862 |
| 17:09 | 2,521.00 |
1.53
| 21 |
| 529.41 |
| 861 |
| 17:09 | 2,521.00 |
1.53
| 58 |
| 1,462.18 |
| 860 |
| 17:08 | 2,529.00 |
1.85
| 558 |
| 14,111.82 |
| 859 |
| 17:08 | 2,527.00 |
1.77
| 93 |
| 2,350.11 |
| 858 |
| 17:08 | 2,525.00 |
1.69
| 149 |
| 3,762.25 |
| 857 |
| 17:08 | 2,523.00 |
1.61
| 105 |
| 2,649.15 |
| 856 |
| 17:08 | 2,523.00 |
1.61
| 98 |
| 2,472.54 |
| 855 |
| 17:08 | 2,521.00 |
1.53
| 166 |
| 4,184.86 |
| 854 |
| 17:07 | 2,525.00 |
1.69
| 253 |
| 6,388.25 |
| 853 |
| 17:07 | 2,525.00 |
1.69
| 9 |
| 227.25 |
| 852 |
| 17:07 | 2,525.00 |
1.69
| 254 |
| 6,413.50 |
| 851 |
| 17:07 | 2,525.00 |
1.69
| 46 |
| 1,161.50 |
| 850 |
| 17:07 | 2,524.00 |
1.65
| 150 |
| 3,786.00 |
| 849 |
| 17:07 | 2,524.00 |
1.65
| 316 |
| 7,975.84 |
| 848 |
| 17:07 | 2,523.00 |
1.61
| 316 |
| 7,972.68 |
| 847 |
| 17:07 | 2,522.00 |
1.57
| 155 |
| 3,909.10 |
| 846 |
| 17:06 | 2,525.00 |
1.69
| 50 |
| 1,262.50 |
| 845 |
| 17:06 | 2,523.00 |
1.61
| 168 |
| 4,238.64 |
| 844 |
| 17:05 | 2,523.00 |
1.61
| 153 |
| 3,860.19 |
| 843 |
| 17:05 | 2,522.00 |
1.57
| 19 |
| 479.18 |
| 842 |
| 17:05 | 2,522.00 |
1.57
| 57 |
| 1,437.54 |
| 841 |
| 17:05 | 2,522.00 |
1.57
| 57 |
| 1,437.54 |
| 840 |
| 17:05 | 2,522.00 |
1.57
| 57 |
| 1,437.54 |
| 839 |
| 17:04 | 2,523.00 |
1.61
| 143 |
| 3,607.89 |
| 838 |
| 17:04 | 2,525.00 |
1.69
| 19 |
| 479.75 |
| 837 |
| 17:04 | 2,524.00 |
1.65
| 154 |
| 3,886.96 |
| 836 |
| סה"כ | | | 48,192 | | 1,215,973.57 | | 43,137 |
|