|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,274.00 |
0.61
| 33,380 |
| 1,092,861.25 |
| 1,470 |
| 17:14 | 3,269.00 |
0.46
| 19 |
| 621.11 |
| 1,311 |
| 17:13 | 3,242.00 |
-0.37
| 12 |
| 389.04 |
| 1,310 |
| 17:13 | 3,242.00 |
-0.37
| 35 |
| 1,134.70 |
| 1,309 |
| 17:13 | 3,250.00 |
-0.12
| 17 |
| 552.50 |
| 1,308 |
| 17:13 | 3,253.00 |
-0.03
| 355 |
| 11,548.15 |
| 1,307 |
| 17:13 | 3,253.00 |
-0.03
| 136 |
| 4,424.08 |
| 1,306 |
| 17:13 | 3,253.00 |
-0.03
| 84 |
| 2,732.52 |
| 1,305 |
| 17:12 | 3,250.00 |
-0.12
| 769 |
| 24,992.50 |
| 1,304 |
| 17:12 | 3,251.00 |
-0.09
| 78 |
| 2,535.78 |
| 1,303 |
| 17:12 | 3,251.00 |
-0.09
| 46 |
| 1,495.46 |
| 1,302 |
| 17:12 | 3,251.00 |
-0.09
| 16 |
| 520.16 |
| 1,301 |
| 17:12 | 3,251.00 |
-0.09
| 28 |
| 910.28 |
| 1,300 |
| 17:12 | 3,251.00 |
-0.09
| 34 |
| 1,105.34 |
| 1,299 |
| 17:11 | 3,252.00 |
-0.06
| 31 |
| 1,008.12 |
| 1,298 |
| 17:11 | 3,252.00 |
-0.06
| 32 |
| 1,040.64 |
| 1,297 |
| 17:11 | 3,253.00 |
-0.03
| 30 |
| 975.90 |
| 1,296 |
| 17:11 | 3,253.00 |
-0.03
| 23 |
| 748.19 |
| 1,295 |
| 17:11 | 3,254.00 |
0
| 24 |
| 780.96 |
| 1,294 |
| 17:11 | 3,254.00 |
0
| 153 |
| 4,978.62 |
| 1,293 |
| 17:11 | 3,254.00 |
0
| 50 |
| 1,627.00 |
| 1,292 |
| 17:11 | 3,254.00 |
0
| 25 |
| 813.50 |
| 1,291 |
| 17:11 | 3,256.00 |
0.06
| 46 |
| 1,497.76 |
| 1,290 |
| 17:11 | 3,257.00 |
0.09
| 25 |
| 814.25 |
| 1,289 |
| 17:10 | 3,258.00 |
0.12
| 457 |
| 14,889.06 |
| 1,288 |
| 17:10 | 3,258.00 |
0.12
| 29 |
| 944.82 |
| 1,287 |
| 17:10 | 3,258.00 |
0.12
| 12 |
| 390.96 |
| 1,286 |
| 17:10 | 3,258.00 |
0.12
| 19 |
| 619.02 |
| 1,285 |
| 17:10 | 3,259.00 |
0.15
| 217 |
| 7,072.03 |
| 1,284 |
| 17:09 | 3,259.00 |
0.15
| 168 |
| 5,475.12 |
| 1,283 |
| 17:09 | 3,259.00 |
0.15
| 27 |
| 879.93 |
| 1,282 |
| 17:09 | 3,260.00 |
0.18
| 94 |
| 3,064.40 |
| 1,281 |
| 17:08 | 3,263.00 |
0.28
| 25 |
| 815.75 |
| 1,280 |
| 17:08 | 3,263.00 |
0.28
| 15 |
| 489.45 |
| 1,279 |
| 17:08 | 3,263.00 |
0.28
| 15 |
| 489.45 |
| 1,278 |
| 17:08 | 3,266.00 |
0.37
| 15 |
| 489.90 |
| 1,277 |
| 17:08 | 3,268.00 |
0.43
| 15 |
| 490.20 |
| 1,276 |
| 17:07 | 3,264.00 |
0.31
| 32 |
| 1,044.48 |
| 1,275 |
| 17:07 | 3,264.00 |
0.31
| 142 |
| 4,634.88 |
| 1,274 |
| 17:07 | 3,264.00 |
0.31
| 16 |
| 522.24 |
| 1,273 |
| 17:05 | 3,261.00 |
0.22
| 94 |
| 3,065.34 |
| 1,272 |
| 17:05 | 3,261.00 |
0.22
| 139 |
| 4,532.79 |
| 1,271 |
| 17:05 | 3,261.00 |
0.22
| 61 |
| 1,989.21 |
| 1,270 |
| 17:05 | 3,261.00 |
0.22
| 32 |
| 1,043.52 |
| 1,269 |
| 17:05 | 3,254.00 |
0
| 28 |
| 911.12 |
| 1,268 |
| 17:05 | 3,254.00 |
0
| 26 |
| 846.04 |
| 1,267 |
| 17:05 | 3,254.00 |
0
| 34 |
| 1,106.36 |
| 1,266 |
| 17:04 | 3,255.00 |
0.03
| 15 |
| 488.25 |
| 1,265 |
| 17:04 | 3,255.00 |
0.03
| 15 |
| 488.25 |
| 1,264 |
| 17:04 | 3,255.00 |
0.03
| 168 |
| 5,468.40 |
| 1,263 |
| סה"כ | | | 37,358 | | 1,222,358.78 | | 64,533 |
|