|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 398.00 |
-7.61
| 28 |
| 111.44 |
| 25 |
15:00 | 400.00 |
-7.15
| 2,500 |
| 10,000.00 |
| 20 |
15:00 | 403.20 |
-6.41
| 496 |
| 1,999.87 |
| 19 |
15:00 | 403.50 |
-6.34
| 752 |
| 3,034.32 |
| 18 |
14:00 | 403.20 |
-6.41
| 417 |
| 1,681.34 |
| 17 |
14:00 | 403.10 |
-6.43
| 252 |
| 1,015.81 |
| 16 |
11:56 | 397.00 |
-7.85
| 1,616 |
| 6,415.52 |
| 15 |
11:56 | 397.20 |
-7.8
| 575 |
| 2,283.90 |
| 14 |
11:29 | 397.00 |
-7.85
| 200 |
| 794.00 |
| 13 |
11:14 | 400.00 |
-7.15
| 252 |
| 1,008.00 |
| 12 |
11:14 | 400.00 |
-7.15
| 252 |
| 1,008.00 |
| 11 |
11:14 | 400.60 |
-7.01
| 5,000 |
| 20,030.00 |
| 10 |
11:14 | 401.40 |
-6.82
| 658 |
| 2,641.21 |
| 9 |
11:10 | 415.00 |
-3.67
| 100 |
| 415.00 |
| 8 |
10:59 | 430.80 |
0
| 2 |
| 8.62 |
| 7 |
10:39 | 430.80 |
0
| 97 |
| 417.88 |
| 6 |
10:39 | 430.80 |
0
| 252 |
| 1,085.62 |
| 5 |
10:14 | 429.00 |
-0.42
| 28 |
| 120.12 |
| 4 |
10:13 | 429.00 |
-0.42
| 5,800 |
| 24,882.00 |
| 3 |
10:13 | 430.80 |
0
| 108 |
| 465.26 |
| 2 |
סה"כ | | | 19,385 | | 79,417.91 | | 234 |
|