|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 1,299.00 |
1.25
| 379 |
| 4,923.21 |
| 28 |
13:50 | 1,299.00 |
1.25
| 32 |
| 415.68 |
| 17 |
13:49 | 1,290.00 |
0.55
| 64 |
| 825.60 |
| 16 |
12:57 | 1,285.00 |
0.16
| 142 |
| 1,824.70 |
| 15 |
12:10 | 1,285.00 |
0.16
| 258 |
| 3,315.30 |
| 14 |
12:10 | 1,287.00 |
0.31
| 2,806 |
| 36,113.22 |
| 13 |
12:10 | 1,288.00 |
0.39
| 221 |
| 2,846.48 |
| 12 |
11:55 | 1,289.00 |
0.47
| 530 |
| 6,831.70 |
| 11 |
11:55 | 1,289.00 |
0.47
| 75 |
| 966.75 |
| 10 |
11:55 | 1,289.00 |
0.47
| 318 |
| 4,099.02 |
| 9 |
11:41 | 1,301.00 |
1.4
| 65 |
| 845.65 |
| 8 |
11:25 | 1,288.00 |
0.39
| 364 |
| 4,688.32 |
| 7 |
11:24 | 1,288.00 |
0.39
| 657 |
| 8,462.16 |
| 6 |
11:24 | 1,288.00 |
0.39
| 1,376 |
| 17,722.88 |
| 5 |
10:42 | 1,311.00 |
2.18
| 94 |
| 1,232.34 |
| 4 |
10:34 | 1,311.00 |
2.18
| 69 |
| 904.59 |
| 3 |
10:22 | 1,318.00 |
2.73
| 38 |
| 500.84 |
| 2 |
10:04 | 1,318.00 |
2.73
| 2 |
| 26.36 |
| 1 |
סה"כ | | | 7,490 | | 96,544.8 | | 181 |
|