|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 96.34 |
0.010
| 21,962 |
| 21,158.19 |
| 87 |
16:28 | 96.44 |
0.11
| 7,042 |
| 6,791.31 |
| 25 |
16:16 | 96.44 |
0.11
| 6,825 |
| 6,582.03 |
| 24 |
15:43 | 96.37 |
0.04
| 41,030 |
| 39,540.61 |
| 23 |
15:43 | 96.36 |
0.03
| 6,355 |
| 6,123.68 |
| 22 |
15:43 | 96.35 |
0.02
| 5,793 |
| 5,581.56 |
| 21 |
15:43 | 96.35 |
0.02
| 11,709 |
| 11,281.62 |
| 20 |
15:35 | 96.37 |
0.04
| 8,970 |
| 8,644.39 |
| 19 |
11:15 | 96.33 |
0
| 27,948 |
| 26,922.31 |
| 18 |
11:15 | 96.33 |
0
| 41,388 |
| 39,869.06 |
| 17 |
11:06 | 96.31 |
-0.02
| 3,460 |
| 3,332.33 |
| 16 |
11:06 | 96.31 |
-0.02
| 8,210 |
| 7,907.05 |
| 15 |
10:19 | 96.33 |
0
| 6,355 |
| 6,121.77 |
| 14 |
10:19 | 96.33 |
0
| 2,164 |
| 2,084.58 |
| 13 |
10:19 | 96.33 |
0
| 3 |
| 2.89 |
| 12 |
10:19 | 96.33 |
0
| 15 |
| 14.45 |
| 11 |
10:19 | 96.33 |
0
| 25 |
| 24.08 |
| 10 |
10:19 | 96.33 |
0
| 1 |
| .96 |
| 9 |
10:19 | 96.33 |
0
| 49 |
| 47.20 |
| 8 |
09:55 | 96.33 |
0
| 304 |
| 292.84 |
| 7 |
סה"כ | | | 199,608 | | 192,322.91 | | 391 |
|