|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,550.00 |
-2.39
| 65,627 |
| 1,017,218.50 |
| 1,026 |
17:13 | 1,543.00 |
-2.83
| 142 |
| 2,191.06 |
| 895 |
17:13 | 1,544.00 |
-2.77
| 57 |
| 880.08 |
| 894 |
17:13 | 1,544.00 |
-2.77
| 118 |
| 1,821.92 |
| 893 |
17:13 | 1,550.00 |
-2.39
| 5,372 |
| 83,266.00 |
| 892 |
17:13 | 1,550.00 |
-2.39
| 486 |
| 7,533.00 |
| 891 |
17:13 | 1,550.00 |
-2.39
| 1,000 |
| 15,500.00 |
| 890 |
17:13 | 1,550.00 |
-2.39
| 1,000 |
| 15,500.00 |
| 889 |
17:13 | 1,550.00 |
-2.39
| 642 |
| 9,951.00 |
| 888 |
17:12 | 1,549.00 |
-2.46
| 2,974 |
| 46,067.26 |
| 887 |
17:12 | 1,549.00 |
-2.46
| 37 |
| 573.13 |
| 886 |
17:12 | 1,549.00 |
-2.46
| 84 |
| 1,301.16 |
| 885 |
17:12 | 1,549.00 |
-2.46
| 176 |
| 2,726.24 |
| 884 |
17:11 | 1,546.00 |
-2.64
| 2 |
| 30.92 |
| 883 |
17:11 | 1,545.00 |
-2.71
| 38 |
| 587.10 |
| 882 |
17:10 | 1,545.00 |
-2.71
| 293 |
| 4,526.85 |
| 881 |
17:10 | 1,546.00 |
-2.64
| 398 |
| 6,153.08 |
| 880 |
17:08 | 1,547.00 |
-2.58
| 430 |
| 6,652.10 |
| 879 |
17:08 | 1,550.00 |
-2.39
| 358 |
| 5,549.00 |
| 878 |
17:08 | 1,548.00 |
-2.52
| 143 |
| 2,213.64 |
| 877 |
17:08 | 1,547.00 |
-2.58
| 252 |
| 3,898.44 |
| 876 |
17:08 | 1,547.00 |
-2.58
| 470 |
| 7,270.90 |
| 875 |
17:08 | 1,547.00 |
-2.58
| 876 |
| 13,551.72 |
| 874 |
17:08 | 1,545.00 |
-2.71
| 11 |
| 169.95 |
| 873 |
17:08 | 1,545.00 |
-2.71
| 60 |
| 927.00 |
| 872 |
17:08 | 1,547.00 |
-2.58
| 93 |
| 1,438.71 |
| 871 |
17:08 | 1,547.00 |
-2.58
| 328 |
| 5,074.16 |
| 870 |
17:08 | 1,545.00 |
-2.71
| 902 |
| 13,935.90 |
| 869 |
17:08 | 1,545.00 |
-2.71
| 45 |
| 695.25 |
| 868 |
17:08 | 1,545.00 |
-2.71
| 43 |
| 664.35 |
| 867 |
17:07 | 1,547.00 |
-2.58
| 216 |
| 3,341.52 |
| 866 |
17:07 | 1,545.00 |
-2.71
| 2 |
| 30.90 |
| 865 |
17:07 | 1,545.00 |
-2.71
| 598 |
| 9,239.10 |
| 864 |
17:07 | 1,545.00 |
-2.71
| 554 |
| 8,559.30 |
| 863 |
17:07 | 1,545.00 |
-2.71
| 790 |
| 12,205.50 |
| 862 |
17:06 | 1,548.00 |
-2.52
| 260 |
| 4,024.80 |
| 861 |
17:06 | 1,548.00 |
-2.52
| 33 |
| 510.84 |
| 860 |
17:06 | 1,548.00 |
-2.52
| 516 |
| 7,987.68 |
| 859 |
17:06 | 1,546.00 |
-2.64
| 37 |
| 572.02 |
| 858 |
17:06 | 1,546.00 |
-2.64
| 319 |
| 4,931.74 |
| 857 |
17:06 | 1,546.00 |
-2.64
| 26 |
| 401.96 |
| 856 |
17:06 | 1,547.00 |
-2.58
| 404 |
| 6,249.88 |
| 855 |
17:05 | 1,550.00 |
-2.39
| 298 |
| 4,619.00 |
| 854 |
17:05 | 1,550.00 |
-2.39
| 74 |
| 1,147.00 |
| 853 |
17:05 | 1,550.00 |
-2.39
| 926 |
| 14,353.00 |
| 852 |
17:05 | 1,548.00 |
-2.52
| 500 |
| 7,740.00 |
| 851 |
17:05 | 1,550.00 |
-2.39
| 126 |
| 1,953.00 |
| 850 |
17:05 | 1,550.00 |
-2.39
| 4,500 |
| 69,750.00 |
| 849 |
17:05 | 1,550.00 |
-2.39
| 45 |
| 697.50 |
| 848 |
17:05 | 1,550.00 |
-2.39
| 322 |
| 4,991.00 |
| 847 |
סה"כ | | | 93,003 | | 1,441,174.16 | | 43,705 |
|