|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 1,722.00 |
-2.16
| 250 |
| 4,305.00 |
| 1,272 |
| 17:29 | 1,722.00 |
-2.16
| 258 |
| 4,442.76 |
| 1,271 |
| 17:24 | 1,722.00 |
-2.16
| 32,690 |
| 562,921.81 |
| 1,270 |
| 17:14 | 1,737.00 |
-1.31
| 50 |
| 868.50 |
| 1,108 |
| 17:14 | 1,728.00 |
-1.82
| 191 |
| 3,300.48 |
| 1,107 |
| 17:14 | 1,727.00 |
-1.88
| 27 |
| 466.29 |
| 1,106 |
| 17:13 | 1,726.00 |
-1.93
| 28 |
| 483.28 |
| 1,105 |
| 17:13 | 1,726.00 |
-1.93
| 36 |
| 621.36 |
| 1,104 |
| 17:13 | 1,728.00 |
-1.82
| 154 |
| 2,661.12 |
| 1,103 |
| 17:13 | 1,729.00 |
-1.76
| 15 |
| 259.35 |
| 1,102 |
| 17:13 | 1,729.00 |
-1.76
| 28 |
| 484.12 |
| 1,101 |
| 17:13 | 1,735.00 |
-1.42
| 46 |
| 798.10 |
| 1,100 |
| 17:13 | 1,729.00 |
-1.76
| 38 |
| 657.02 |
| 1,099 |
| 17:13 | 1,729.00 |
-1.76
| 653 |
| 11,290.37 |
| 1,098 |
| 17:13 | 1,730.00 |
-1.7
| 54 |
| 934.20 |
| 1,097 |
| 17:12 | 1,728.00 |
-1.82
| 61 |
| 1,054.08 |
| 1,096 |
| 17:12 | 1,728.00 |
-1.82
| 82 |
| 1,416.96 |
| 1,095 |
| 17:12 | 1,728.00 |
-1.82
| 11 |
| 190.08 |
| 1,094 |
| 17:12 | 1,728.00 |
-1.82
| 42 |
| 725.76 |
| 1,093 |
| 17:11 | 1,727.00 |
-1.88
| 123 |
| 2,124.21 |
| 1,092 |
| 17:11 | 1,728.00 |
-1.82
| 95 |
| 1,641.60 |
| 1,091 |
| 17:11 | 1,728.00 |
-1.82
| 310 |
| 5,356.80 |
| 1,090 |
| 17:11 | 1,728.00 |
-1.82
| 59 |
| 1,019.52 |
| 1,089 |
| 17:11 | 1,728.00 |
-1.82
| 180 |
| 3,110.40 |
| 1,088 |
| 17:10 | 1,729.00 |
-1.76
| 177 |
| 3,060.33 |
| 1,087 |
| 17:10 | 1,732.00 |
-1.59
| 242 |
| 4,191.44 |
| 1,086 |
| 17:10 | 1,732.00 |
-1.59
| 132 |
| 2,286.24 |
| 1,085 |
| 17:10 | 1,732.00 |
-1.59
| 131 |
| 2,268.92 |
| 1,084 |
| 17:10 | 1,729.00 |
-1.76
| 193 |
| 3,336.97 |
| 1,083 |
| 17:10 | 1,730.00 |
-1.7
| 287 |
| 4,965.10 |
| 1,082 |
| 17:09 | 1,732.00 |
-1.59
| 432 |
| 7,482.24 |
| 1,081 |
| 17:09 | 1,732.00 |
-1.59
| 197 |
| 3,412.04 |
| 1,080 |
| 17:09 | 1,733.00 |
-1.53
| 27 |
| 467.91 |
| 1,079 |
| 17:09 | 1,734.00 |
-1.48
| 272 |
| 4,716.48 |
| 1,078 |
| 17:09 | 1,734.00 |
-1.48
| 328 |
| 5,687.52 |
| 1,077 |
| 17:09 | 1,734.00 |
-1.48
| 325 |
| 5,635.50 |
| 1,076 |
| 17:08 | 1,735.00 |
-1.42
| 419 |
| 7,269.65 |
| 1,075 |
| 17:08 | 1,735.00 |
-1.42
| 531 |
| 9,212.85 |
| 1,074 |
| 17:08 | 1,737.00 |
-1.31
| 17 |
| 295.29 |
| 1,073 |
| 17:08 | 1,737.00 |
-1.31
| 374 |
| 6,496.38 |
| 1,072 |
| 17:07 | 1,740.00 |
-1.14
| 262 |
| 4,558.80 |
| 1,071 |
| 17:07 | 1,740.00 |
-1.14
| 120 |
| 2,088.00 |
| 1,070 |
| 17:05 | 1,739.00 |
-1.19
| 45 |
| 782.55 |
| 1,069 |
| 17:04 | 1,740.00 |
-1.14
| 48 |
| 835.20 |
| 1,068 |
| 17:04 | 1,741.00 |
-1.08
| 9 |
| 156.69 |
| 1,067 |
| 17:03 | 1,741.00 |
-1.08
| 40 |
| 696.40 |
| 1,066 |
| 17:03 | 1,741.00 |
-1.08
| 231 |
| 4,021.71 |
| 1,065 |
| 17:02 | 1,742.00 |
-1.02
| 315 |
| 5,487.30 |
| 1,064 |
| 17:02 | 1,742.00 |
-1.02
| 60 |
| 1,045.20 |
| 1,063 |
| 17:02 | 1,742.00 |
-1.02
| 95 |
| 1,654.90 |
| 1,062 |
| סה"כ | | | 40,790 | | 703,244.78 | | 54,808 |
|