|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 4,723.00 |
0.64
| 500 |
| 23,615.00 |
| 218 |
| 17:24 | 4,800.00 |
2.28
| 332 |
| 15,936.00 |
| 217 |
| 17:13 | 4,781.00 |
1.88
| 12 |
| 573.72 |
| 188 |
| 16:58 | 4,781.00 |
1.88
| 25 |
| 1,195.25 |
| 187 |
| 16:58 | 4,752.00 |
1.26
| 16 |
| 760.32 |
| 186 |
| 16:58 | 4,752.00 |
1.26
| 211 |
| 10,026.72 |
| 185 |
| 16:58 | 4,752.00 |
1.26
| 59 |
| 2,803.68 |
| 184 |
| 16:58 | 4,753.00 |
1.28
| 53 |
| 2,519.09 |
| 183 |
| 16:56 | 4,755.00 |
1.32
| 45 |
| 2,139.75 |
| 182 |
| 16:56 | 4,744.00 |
1.09
| 77 |
| 3,652.88 |
| 181 |
| 16:56 | 4,645.00 |
-1.02
| 115 |
| 5,341.75 |
| 180 |
| 16:56 | 4,650.00 |
-0.92
| 358 |
| 16,647.00 |
| 179 |
| 16:56 | 4,664.00 |
-0.62
| 61 |
| 2,845.04 |
| 178 |
| 16:56 | 4,665.00 |
-0.6
| 171 |
| 7,977.15 |
| 177 |
| 16:56 | 4,665.00 |
-0.6
| 50 |
| 2,332.50 |
| 176 |
| 16:56 | 4,781.00 |
1.88
| 58 |
| 2,772.98 |
| 175 |
| 16:56 | 4,758.00 |
1.39
| 4 |
| 190.32 |
| 174 |
| 16:56 | 4,757.00 |
1.36
| 54 |
| 2,568.78 |
| 173 |
| 16:55 | 4,647.00 |
-0.98
| 26 |
| 1,208.22 |
| 172 |
| 16:54 | 4,730.00 |
0.79
| 1,000 |
| 47,300.00 |
| 171 |
| 16:54 | 4,733.00 |
0.85
| 194 |
| 9,182.02 |
| 170 |
| 16:54 | 4,733.00 |
0.85
| 275 |
| 13,015.75 |
| 169 |
| 16:44 | 4,739.00 |
0.98
| 105 |
| 4,975.95 |
| 168 |
| 16:44 | 4,739.00 |
0.98
| 58 |
| 2,748.62 |
| 167 |
| 16:38 | 4,750.00 |
1.21
| 30 |
| 1,425.00 |
| 166 |
| 16:38 | 4,750.00 |
1.21
| 255 |
| 12,112.50 |
| 165 |
| 16:38 | 4,752.00 |
1.26
| 52 |
| 2,471.04 |
| 164 |
| 16:32 | 4,773.00 |
1.7
| 173 |
| 8,257.29 |
| 163 |
| 16:32 | 4,773.00 |
1.7
| 101 |
| 4,820.73 |
| 162 |
| 16:32 | 4,813.00 |
2.56
| 118 |
| 5,679.34 |
| 161 |
| 16:32 | 4,774.00 |
1.73
| 52 |
| 2,482.48 |
| 160 |
| 16:32 | 4,774.00 |
1.73
| 25 |
| 1,193.50 |
| 159 |
| 16:07 | 4,804.00 |
2.37
| 136 |
| 6,533.44 |
| 158 |
| 16:07 | 4,804.00 |
2.37
| 50 |
| 2,402.00 |
| 157 |
| 16:07 | 4,803.00 |
2.34
| 22 |
| 1,056.66 |
| 156 |
| 16:03 | 4,750.00 |
1.21
| 527 |
| 25,032.50 |
| 155 |
| 16:03 | 4,750.00 |
1.21
| 200 |
| 9,500.00 |
| 154 |
| 16:03 | 4,750.00 |
1.21
| 50 |
| 2,375.00 |
| 153 |
| 16:02 | 4,750.00 |
1.21
| 50 |
| 2,375.00 |
| 152 |
| 16:02 | 4,735.00 |
0.89
| 71 |
| 3,361.85 |
| 151 |
| 16:02 | 4,750.00 |
1.21
| 50 |
| 2,375.00 |
| 150 |
| 16:02 | 4,750.00 |
1.21
| 50 |
| 2,375.00 |
| 149 |
| 16:02 | 4,750.00 |
1.21
| 25 |
| 1,187.50 |
| 148 |
| 16:02 | 4,751.00 |
1.24
| 294 |
| 13,967.94 |
| 147 |
| 16:02 | 4,751.00 |
1.24
| 54 |
| 2,565.54 |
| 146 |
| 15:54 | 4,751.00 |
1.24
| 126 |
| 5,986.26 |
| 145 |
| 15:54 | 4,751.00 |
1.24
| 65 |
| 3,088.15 |
| 144 |
| 15:50 | 4,760.00 |
1.43
| 33 |
| 1,570.80 |
| 143 |
| 15:50 | 4,760.00 |
1.43
| 78 |
| 3,712.80 |
| 142 |
| 15:40 | 4,777.00 |
1.79
| 11 |
| 525.47 |
| 141 |
| סה"כ | | | 6,557 | | 310,761.28 | | 8,331 |
|