|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 240.00 |
0.5
| 15,808 |
| 37,939.20 |
| 50 |
| 17:09 | 239.90 |
0.46
| 2,522 |
| 6,050.28 |
| 28 |
| 17:07 | 239.90 |
0.46
| 2,942 |
| 7,057.86 |
| 27 |
| 17:07 | 239.90 |
0.46
| 451 |
| 1,081.95 |
| 26 |
| 17:07 | 239.90 |
0.46
| 3,397 |
| 8,149.40 |
| 25 |
| 17:07 | 239.80 |
0.42
| 2,677 |
| 6,419.45 |
| 24 |
| 17:07 | 239.80 |
0.42
| 2,677 |
| 6,419.45 |
| 23 |
| 17:07 | 239.80 |
0.42
| 1,249 |
| 2,995.10 |
| 22 |
| 16:53 | 238.00 |
-0.34
| 1,153 |
| 2,744.14 |
| 21 |
| 16:53 | 238.00 |
-0.34
| 2,359 |
| 5,614.42 |
| 20 |
| 16:53 | 238.10 |
-0.29
| 1,088 |
| 2,590.53 |
| 19 |
| 16:15 | 237.10 |
-0.71
| 390 |
| 924.69 |
| 18 |
| 16:14 | 239.20 |
0.17
| 469 |
| 1,121.85 |
| 17 |
| 16:09 | 239.00 |
0.08
| 1,255 |
| 2,999.45 |
| 16 |
| 15:28 | 239.00 |
0.08
| 8,410 |
| 20,099.90 |
| 15 |
| 15:28 | 239.00 |
0.08
| 278 |
| 664.42 |
| 14 |
| 15:28 | 238.80 |
0
| 2,168 |
| 5,177.18 |
| 13 |
| 15:28 | 238.80 |
0
| 8,665 |
| 20,692.02 |
| 12 |
| 15:09 | 238.80 |
0
| 374 |
| 893.11 |
| 11 |
| 14:57 | 238.80 |
0
| 238 |
| 568.34 |
| 10 |
| 12:21 | 238.80 |
0
| 131 |
| 312.83 |
| 9 |
| 12:21 | 239.00 |
0.08
| 1,608 |
| 3,843.12 |
| 8 |
| 12:21 | 239.00 |
0.08
| 1,200 |
| 2,868.00 |
| 7 |
| 11:48 | 239.90 |
0.46
| 210 |
| 503.79 |
| 6 |
| 10:33 | 239.50 |
0.29
| 281 |
| 672.99 |
| 5 |
| 10:29 | 239.50 |
0.29
| 315 |
| 754.42 |
| 4 |
| 10:23 | 238.80 |
0
| 78 |
| 186.26 |
| 3 |
| 10:23 | 238.80 |
0
| 1 |
| 2.39 |
| 2 |
| 09:59 | 238.80 |
0
| 7 |
| 16.72 |
| 1 |
| סה"כ | | | 62,401 | | 149,363.26 | | 456 |
|