|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 221.30 |
-1.69
| 54,128 |
| 119,785.27 |
| 62 |
16:13 | 221.30 |
-1.69
| 281 |
| 621.85 |
| 43 |
15:41 | 223.10 |
-0.89
| 500 |
| 1,115.50 |
| 42 |
15:40 | 222.50 |
-1.16
| 222 |
| 493.95 |
| 41 |
15:40 | 221.00 |
-1.82
| 15,531 |
| 34,323.51 |
| 40 |
15:28 | 222.30 |
-1.24
| 793 |
| 1,762.84 |
| 39 |
15:22 | 221.60 |
-1.55
| 220 |
| 487.52 |
| 38 |
15:11 | 219.20 |
-2.62
| 465 |
| 1,019.28 |
| 37 |
14:49 | 223.00 |
-0.93
| 220 |
| 490.60 |
| 36 |
14:49 | 222.10 |
-1.33
| 387 |
| 859.53 |
| 35 |
14:46 | 220.00 |
-2.27
| 264 |
| 580.80 |
| 34 |
14:45 | 220.00 |
-2.27
| 1,318 |
| 2,899.60 |
| 33 |
14:45 | 220.00 |
-2.27
| 1,650 |
| 3,630.00 |
| 32 |
14:45 | 220.20 |
-2.18
| 1,000 |
| 2,202.00 |
| 31 |
14:45 | 220.20 |
-2.18
| 908 |
| 1,999.42 |
| 30 |
14:45 | 220.50 |
-2.04
| 2,000 |
| 4,410.00 |
| 29 |
14:45 | 220.60 |
-2
| 1,256 |
| 2,770.74 |
| 28 |
14:45 | 220.70 |
-1.95
| 1,000 |
| 2,207.00 |
| 27 |
14:45 | 220.80 |
-1.91
| 2,104 |
| 4,645.63 |
| 26 |
13:58 | 222.90 |
-0.98
| 220 |
| 490.38 |
| 25 |
13:47 | 220.90 |
-1.87
| 426 |
| 941.03 |
| 24 |
13:47 | 221.00 |
-1.82
| 1,185 |
| 2,618.85 |
| 23 |
13:47 | 221.00 |
-1.82
| 1,000 |
| 2,210.00 |
| 22 |
13:19 | 222.00 |
-1.38
| 2,351 |
| 5,219.22 |
| 21 |
13:19 | 222.10 |
-1.33
| 230 |
| 510.83 |
| 20 |
13:19 | 222.50 |
-1.16
| 2,000 |
| 4,450.00 |
| 19 |
13:19 | 222.60 |
-1.11
| 1,412 |
| 3,143.11 |
| 18 |
13:19 | 223.20 |
-0.84
| 1,000 |
| 2,232.00 |
| 17 |
13:19 | 223.50 |
-0.71
| 1,304 |
| 2,914.44 |
| 16 |
13:19 | 223.50 |
-0.71
| 712 |
| 1,591.32 |
| 15 |
12:31 | 224.70 |
-0.18
| 1,030 |
| 2,314.41 |
| 14 |
12:31 | 224.70 |
-0.18
| 220 |
| 494.34 |
| 13 |
11:49 | 225.20 |
0.04
| 998 |
| 2,247.50 |
| 12 |
11:49 | 225.50 |
0.18
| 859 |
| 1,937.05 |
| 11 |
11:49 | 226.60 |
0.67
| 2,661 |
| 6,029.83 |
| 10 |
11:49 | 226.70 |
0.71
| 884 |
| 2,004.03 |
| 9 |
11:34 | 232.70 |
3.38
| 909 |
| 2,115.24 |
| 8 |
11:32 | 229.00 |
1.73
| 1,211 |
| 2,773.19 |
| 7 |
11:28 | 229.10 |
1.78
| 240 |
| 549.84 |
| 6 |
11:20 | 226.60 |
0.67
| 1,339 |
| 3,034.17 |
| 5 |
11:20 | 226.60 |
0.67
| 1,000 |
| 2,266.00 |
| 4 |
10:31 | 225.40 |
0.13
| 526 |
| 1,185.60 |
| 3 |
10:04 | 227.80 |
1.2
| 296 |
| 674.29 |
| 2 |
09:59 | 222.20 |
-1.29
| 2 |
| 4.44 |
| 1 |
סה"כ | | | 108,262 | | 240,256.15 | | 1,008 |
|