|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 208.70 |
-0.71
| 9,030 |
| 18,845.61 |
| 220 |
| 17:12 | 208.70 |
-0.71
| 1,922 |
| 4,011.21 |
| 200 |
| 17:12 | 208.60 |
-0.76
| 300 |
| 625.80 |
| 199 |
| 17:09 | 207.70 |
-1.19
| 300 |
| 623.10 |
| 198 |
| 17:08 | 207.70 |
-1.19
| 300 |
| 623.10 |
| 197 |
| 17:01 | 208.50 |
-0.81
| 646 |
| 1,346.91 |
| 196 |
| 17:01 | 208.60 |
-0.76
| 1,327 |
| 2,768.12 |
| 195 |
| 17:01 | 208.60 |
-0.76
| 2,073 |
| 4,324.28 |
| 194 |
| 17:01 | 208.60 |
-0.76
| 2,236 |
| 4,664.30 |
| 193 |
| 17:01 | 208.60 |
-0.76
| 300 |
| 625.80 |
| 192 |
| 16:56 | 209.70 |
-0.24
| 200 |
| 419.40 |
| 191 |
| 16:56 | 209.60 |
-0.29
| 300 |
| 628.80 |
| 190 |
| 16:55 | 208.50 |
-0.81
| 300 |
| 625.50 |
| 189 |
| 16:44 | 211.20 |
0.48
| 100 |
| 211.20 |
| 188 |
| 16:44 | 210.00 |
-0.1
| 1,000 |
| 2,100.00 |
| 187 |
| 16:44 | 209.90 |
-0.14
| 300 |
| 629.70 |
| 186 |
| 16:43 | 210.60 |
0.19
| 300 |
| 631.80 |
| 185 |
| 16:43 | 210.80 |
0.29
| 300 |
| 632.40 |
| 184 |
| 16:43 | 210.80 |
0.29
| 300 |
| 632.40 |
| 183 |
| 16:43 | 210.80 |
0.29
| 300 |
| 632.40 |
| 182 |
| 16:43 | 210.80 |
0.29
| 300 |
| 632.40 |
| 181 |
| 16:43 | 210.80 |
0.29
| 300 |
| 632.40 |
| 180 |
| 16:43 | 211.00 |
0.38
| 430 |
| 907.30 |
| 179 |
| 16:43 | 209.80 |
-0.19
| 300 |
| 629.40 |
| 178 |
| 16:42 | 211.30 |
0.52
| 130 |
| 274.69 |
| 177 |
| 16:42 | 211.00 |
0.38
| 570 |
| 1,202.70 |
| 176 |
| 16:42 | 210.90 |
0.33
| 300 |
| 632.70 |
| 175 |
| 16:41 | 211.20 |
0.48
| 27 |
| 57.02 |
| 174 |
| 16:41 | 209.30 |
-0.43
| 1,323 |
| 2,769.04 |
| 173 |
| 16:41 | 209.20 |
-0.48
| 300 |
| 627.60 |
| 172 |
| 16:41 | 209.20 |
-0.48
| 300 |
| 627.60 |
| 171 |
| 16:41 | 211.10 |
0.43
| 25 |
| 52.78 |
| 170 |
| 16:41 | 208.10 |
-1
| 875 |
| 1,820.88 |
| 169 |
| 16:41 | 208.00 |
-1.05
| 300 |
| 624.00 |
| 168 |
| 16:40 | 208.00 |
-1.05
| 300 |
| 624.00 |
| 167 |
| 16:36 | 207.50 |
-1.28
| 869 |
| 1,803.18 |
| 166 |
| 16:35 | 207.50 |
-1.28
| 400 |
| 830.00 |
| 165 |
| 16:35 | 207.60 |
-1.24
| 1,560 |
| 3,238.56 |
| 164 |
| 16:35 | 207.60 |
-1.24
| 1,424 |
| 2,956.22 |
| 163 |
| 16:35 | 207.60 |
-1.24
| 1,516 |
| 3,147.22 |
| 162 |
| 16:35 | 207.70 |
-1.19
| 196 |
| 407.09 |
| 161 |
| 16:35 | 207.70 |
-1.19
| 245 |
| 508.86 |
| 160 |
| 16:35 | 207.70 |
-1.19
| 463 |
| 961.65 |
| 159 |
| 16:35 | 207.70 |
-1.19
| 463 |
| 961.65 |
| 158 |
| 16:35 | 207.70 |
-1.19
| 329 |
| 683.33 |
| 157 |
| 16:33 | 208.00 |
-1.05
| 560 |
| 1,164.80 |
| 156 |
| 16:30 | 208.00 |
-1.05
| 400 |
| 832.00 |
| 155 |
| 16:28 | 208.00 |
-1.05
| 560 |
| 1,164.80 |
| 154 |
| 16:24 | 208.00 |
-1.05
| 875 |
| 1,820.00 |
| 153 |
| 16:23 | 208.10 |
-1
| 488 |
| 1,015.53 |
| 152 |
| סה"כ | | | 37,962 | | 79,211.23 | | 8,844 |
|