|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 580.00 |
-4.78
| 858 |
| 4,976.40 |
| 35 |
| 16:20 | 599.80 |
-1.53
| 379 |
| 2,273.24 |
| 12 |
| 16:20 | 597.90 |
-1.84
| 992 |
| 5,931.17 |
| 11 |
| 16:20 | 597.80 |
-1.86
| 135 |
| 807.03 |
| 10 |
| 16:20 | 597.70 |
-1.87
| 160 |
| 956.32 |
| 9 |
| 16:19 | 579.80 |
-4.81
| 92 |
| 533.42 |
| 8 |
| 16:19 | 570.10 |
-6.4
| 743 |
| 4,235.84 |
| 7 |
| 16:19 | 570.10 |
-6.4
| 92 |
| 524.49 |
| 6 |
| 16:19 | 597.70 |
-1.87
| 65 |
| 388.51 |
| 5 |
| 15:59 | 597.70 |
-1.87
| 489 |
| 2,922.75 |
| 4 |
| 15:59 | 592.00 |
-2.81
| 115 |
| 680.80 |
| 3 |
| 10:37 | 599.70 |
-1.54
| 204 |
| 1,223.39 |
| 2 |
| 09:59 | 609.10 |
0
| 1 |
| 6.09 |
| 1 |
| סה"כ | | | 4,325 | | 25,459.45 | | 113 |
|