|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:40 | 1,160.00 |
-3.89
| 85 |
| 986.00 |
| 50 |
16:31 | 1,184.00 |
-1.91
| 11 |
| 130.24 |
| 49 |
16:31 | 1,184.00 |
-1.91
| 74 |
| 876.16 |
| 48 |
16:30 | 1,140.00 |
-5.55
| 415 |
| 4,731.00 |
| 47 |
16:30 | 1,141.00 |
-5.47
| 50 |
| 570.50 |
| 46 |
16:13 | 1,153.00 |
-4.47
| 171 |
| 1,971.63 |
| 45 |
16:13 | 1,153.00 |
-4.47
| 108 |
| 1,245.24 |
| 44 |
15:35 | 1,192.00 |
-1.24
| 200 |
| 2,384.00 |
| 43 |
15:34 | 1,170.00 |
-3.07
| 200 |
| 2,340.00 |
| 42 |
15:27 | 1,170.00 |
-3.07
| 126 |
| 1,474.20 |
| 41 |
15:27 | 1,169.00 |
-3.15
| 55 |
| 642.95 |
| 40 |
15:26 | 1,170.00 |
-3.07
| 40 |
| 468.00 |
| 39 |
15:26 | 1,162.00 |
-3.73
| 60 |
| 697.20 |
| 38 |
15:25 | 1,183.00 |
-1.99
| 63 |
| 745.29 |
| 37 |
15:25 | 1,141.00 |
-5.47
| 3,242 |
| 36,991.22 |
| 36 |
15:25 | 1,141.00 |
-5.47
| 57 |
| 650.37 |
| 35 |
15:25 | 1,160.00 |
-3.89
| 63 |
| 730.80 |
| 34 |
15:24 | 1,132.00 |
-6.21
| 98 |
| 1,109.36 |
| 33 |
15:24 | 1,133.00 |
-6.13
| 49 |
| 555.17 |
| 32 |
15:21 | 1,126.00 |
-6.71
| 405 |
| 4,560.30 |
| 31 |
15:21 | 1,126.00 |
-6.71
| 63 |
| 709.38 |
| 30 |
15:21 | 1,127.00 |
-6.63
| 932 |
| 10,503.64 |
| 29 |
15:19 | 1,120.00 |
-7.21
| 1,165 |
| 13,048.00 |
| 28 |
15:19 | 1,120.00 |
-7.21
| 355 |
| 3,976.00 |
| 27 |
15:19 | 1,121.00 |
-7.13
| 1,300 |
| 14,573.00 |
| 26 |
15:19 | 1,121.00 |
-7.13
| 584 |
| 6,546.64 |
| 25 |
15:19 | 1,122.00 |
-7.04
| 45 |
| 504.90 |
| 24 |
15:19 | 1,122.00 |
-7.04
| 100 |
| 1,122.00 |
| 23 |
15:19 | 1,123.00 |
-6.96
| 51 |
| 572.73 |
| 22 |
15:12 | 1,141.00 |
-5.47
| 108 |
| 1,232.28 |
| 21 |
15:12 | 1,141.00 |
-5.47
| 434 |
| 4,951.94 |
| 20 |
15:12 | 1,141.00 |
-5.47
| 306 |
| 3,491.46 |
| 19 |
15:12 | 1,141.00 |
-5.47
| 100 |
| 1,141.00 |
| 18 |
15:12 | 1,142.00 |
-5.39
| 100 |
| 1,142.00 |
| 17 |
15:12 | 1,159.00 |
-3.98
| 552 |
| 6,397.68 |
| 16 |
15:11 | 1,159.00 |
-3.98
| 148 |
| 1,715.32 |
| 15 |
15:11 | 1,159.00 |
-3.98
| 700 |
| 8,113.00 |
| 14 |
15:11 | 1,163.00 |
-3.65
| 100 |
| 1,163.00 |
| 13 |
15:11 | 1,170.00 |
-3.07
| 854 |
| 9,991.80 |
| 12 |
15:11 | 1,178.00 |
-2.4
| 84 |
| 989.52 |
| 11 |
15:11 | 1,179.00 |
-2.32
| 114 |
| 1,344.06 |
| 10 |
13:07 | 1,180.00 |
-2.24
| 51 |
| 601.80 |
| 9 |
13:07 | 1,180.00 |
-2.24
| 417 |
| 4,920.60 |
| 8 |
13:07 | 1,182.00 |
-2.07
| 111 |
| 1,312.02 |
| 7 |
13:07 | 1,190.00 |
-1.41
| 37 |
| 440.30 |
| 6 |
13:07 | 1,190.00 |
-1.41
| 50 |
| 595.00 |
| 5 |
12:48 | 1,200.00 |
-0.58
| 10 |
| 120.00 |
| 4 |
12:48 | 1,199.00 |
-0.66
| 404 |
| 4,843.96 |
| 3 |
10:15 | 1,207.00 |
0
| 37 |
| 446.59 |
| 2 |
סה"כ | | | 14,884 | | 170,369.25 | | 1,274 |
|