|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,270.00 |
0.48
| 843 |
| 44,426.10 |
| 170 |
| 17:01 | 5,219.00 |
-0.5
| 22 |
| 1,148.18 |
| 131 |
| 17:01 | 5,219.00 |
-0.5
| 9 |
| 469.71 |
| 130 |
| 16:44 | 5,214.00 |
-0.59
| 1 |
| 52.14 |
| 129 |
| 16:44 | 5,215.00 |
-0.57
| 9 |
| 469.35 |
| 128 |
| 16:44 | 5,214.00 |
-0.59
| 39 |
| 2,033.46 |
| 127 |
| 16:33 | 5,214.00 |
-0.59
| 37 |
| 1,929.18 |
| 126 |
| 16:33 | 5,214.00 |
-0.59
| 9 |
| 469.26 |
| 125 |
| 16:21 | 5,227.00 |
-0.34
| 71 |
| 3,711.17 |
| 124 |
| 16:09 | 5,227.00 |
-0.34
| 22 |
| 1,149.94 |
| 123 |
| 16:09 | 5,215.00 |
-0.57
| 191 |
| 9,960.65 |
| 122 |
| 16:09 | 5,214.00 |
-0.59
| 63 |
| 3,284.82 |
| 121 |
| 16:09 | 5,204.00 |
-0.78
| 23 |
| 1,196.92 |
| 120 |
| 16:09 | 5,204.00 |
-0.78
| 94 |
| 4,891.76 |
| 119 |
| 16:09 | 5,196.00 |
-0.93
| 55 |
| 2,857.80 |
| 118 |
| 16:05 | 5,203.00 |
-0.8
| 53 |
| 2,757.59 |
| 117 |
| 16:02 | 5,204.00 |
-0.78
| 97 |
| 5,047.88 |
| 116 |
| 16:02 | 5,203.00 |
-0.8
| 12 |
| 624.36 |
| 115 |
| 16:02 | 5,191.00 |
-1.03
| 31 |
| 1,609.21 |
| 114 |
| 16:02 | 5,183.00 |
-1.18
| 66 |
| 3,420.78 |
| 113 |
| 16:02 | 5,181.00 |
-1.22
| 16 |
| 828.96 |
| 112 |
| 15:51 | 5,164.00 |
-1.54
| 9 |
| 464.76 |
| 111 |
| 15:51 | 5,165.00 |
-1.53
| 50 |
| 2,582.50 |
| 110 |
| 15:51 | 5,165.00 |
-1.53
| 102 |
| 5,268.30 |
| 109 |
| 15:51 | 5,164.00 |
-1.54
| 9 |
| 464.76 |
| 108 |
| 15:51 | 5,162.00 |
-1.58
| 23 |
| 1,187.26 |
| 107 |
| 15:51 | 5,162.00 |
-1.58
| 18 |
| 929.16 |
| 106 |
| 15:48 | 5,165.00 |
-1.53
| 52 |
| 2,685.80 |
| 105 |
| 15:48 | 5,164.00 |
-1.54
| 54 |
| 2,788.56 |
| 104 |
| 15:35 | 5,166.00 |
-1.51
| 12 |
| 619.92 |
| 103 |
| 15:34 | 5,167.00 |
-1.49
| 57 |
| 2,945.19 |
| 102 |
| 15:32 | 5,167.00 |
-1.49
| 69 |
| 3,565.23 |
| 101 |
| 15:26 | 5,167.00 |
-1.49
| 34 |
| 1,756.78 |
| 100 |
| 15:20 | 5,167.00 |
-1.49
| 60 |
| 3,100.20 |
| 99 |
| 15:19 | 5,167.00 |
-1.49
| 9 |
| 465.03 |
| 98 |
| 15:19 | 5,149.00 |
-1.83
| 10 |
| 514.90 |
| 97 |
| 15:19 | 5,149.00 |
-1.83
| 30 |
| 1,544.70 |
| 96 |
| 15:19 | 5,143.00 |
-1.94
| 27 |
| 1,388.61 |
| 95 |
| 15:19 | 5,151.00 |
-1.79
| 21 |
| 1,081.71 |
| 94 |
| 15:19 | 5,151.00 |
-1.79
| 18 |
| 927.18 |
| 93 |
| 15:19 | 5,150.00 |
-1.81
| 11 |
| 566.50 |
| 92 |
| 15:19 | 5,134.00 |
-2.12
| 12 |
| 616.08 |
| 91 |
| 15:19 | 5,134.00 |
-2.12
| 12 |
| 616.08 |
| 90 |
| 15:19 | 5,143.00 |
-1.94
| 70 |
| 3,600.10 |
| 89 |
| 15:13 | 5,143.00 |
-1.94
| 28 |
| 1,440.04 |
| 88 |
| 15:00 | 5,117.00 |
-2.44
| 37 |
| 1,893.29 |
| 87 |
| 14:59 | 5,125.00 |
-2.29
| 9 |
| 461.25 |
| 86 |
| 14:53 | 5,112.00 |
-2.54
| 20 |
| 1,022.40 |
| 85 |
| 14:53 | 5,112.00 |
-2.54
| 150 |
| 7,668.00 |
| 84 |
| 14:53 | 5,111.00 |
-2.55
| 68 |
| 3,475.48 |
| 83 |
| סה"כ | | | 2,844 | | 147,978.99 | | 5,413 |
|