|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 160.00 |
0.06
| 83,581 |
| 133,729.59 |
| 43 |
16:02 | 159.00 |
-0.56
| 28,321 |
| 45,030.39 |
| 12 |
16:02 | 158.90 |
-0.63
| 1,366 |
| 2,170.57 |
| 11 |
15:41 | 159.00 |
-0.56
| 3,125 |
| 4,968.75 |
| 10 |
12:59 | 160.00 |
0.06
| 3,761 |
| 6,017.60 |
| 9 |
12:56 | 160.00 |
0.06
| 11,403 |
| 18,244.80 |
| 8 |
12:56 | 159.90 |
0
| 1,597 |
| 2,553.60 |
| 7 |
12:45 | 159.90 |
0
| 786 |
| 1,256.81 |
| 6 |
12:45 | 159.90 |
0
| 1,707 |
| 2,729.49 |
| 5 |
11:33 | 159.80 |
-0.06
| 2,499 |
| 3,993.40 |
| 4 |
11:33 | 159.80 |
-0.06
| 1,341 |
| 2,142.92 |
| 3 |
11:05 | 159.90 |
0
| 1,987 |
| 3,177.21 |
| 2 |
11:05 | 159.90 |
0
| 625 |
| 999.38 |
| 1 |
סה"כ | | | 142,099 | | 227,014.51 | | 121 |
|