|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 36,010.00 |
3.18
| 28 |
| 10,082.80 |
| 3,044 |
| 17:28 | 36,010.00 |
3.18
| 63 |
| 22,686.30 |
| 3,043 |
| 17:26 | 36,010.00 |
3.18
| 14 |
| 5,041.40 |
| 3,042 |
| 17:26 | 36,010.00 |
3.18
| 19 |
| 6,841.90 |
| 3,041 |
| 17:26 | 36,010.00 |
3.18
| 4 |
| 1,440.40 |
| 3,040 |
| 17:26 | 36,010.00 |
3.18
| 13 |
| 4,681.30 |
| 3,039 |
| 17:26 | 36,010.00 |
3.18
| 87 |
| 31,328.70 |
| 3,038 |
| 17:24 | 36,010.00 |
3.18
| 4,340 |
| 1,562,833.88 |
| 3,037 |
| 17:14 | 35,740.00 |
2.41
| 3 |
| 1,072.20 |
| 2,820 |
| 17:13 | 35,740.00 |
2.41
| 3 |
| 1,072.20 |
| 2,819 |
| 17:13 | 35,740.00 |
2.41
| 4 |
| 1,429.60 |
| 2,818 |
| 17:13 | 35,740.00 |
2.41
| 2 |
| 714.80 |
| 2,817 |
| 17:13 | 35,740.00 |
2.41
| 3 |
| 1,072.20 |
| 2,816 |
| 17:12 | 35,800.00 |
2.58
| 2 |
| 716.00 |
| 2,815 |
| 17:12 | 35,770.00 |
2.49
| 13 |
| 4,650.10 |
| 2,814 |
| 17:12 | 35,770.00 |
2.49
| 2 |
| 715.40 |
| 2,813 |
| 17:12 | 35,770.00 |
2.49
| 2 |
| 715.40 |
| 2,812 |
| 17:12 | 35,770.00 |
2.49
| 3 |
| 1,073.10 |
| 2,811 |
| 17:12 | 35,770.00 |
2.49
| 13 |
| 4,650.10 |
| 2,810 |
| 17:12 | 35,770.00 |
2.49
| 9 |
| 3,219.30 |
| 2,809 |
| 17:12 | 35,770.00 |
2.49
| 6 |
| 2,146.20 |
| 2,808 |
| 17:12 | 35,770.00 |
2.49
| 12 |
| 4,292.40 |
| 2,807 |
| 17:12 | 35,770.00 |
2.49
| 12 |
| 4,292.40 |
| 2,806 |
| 17:12 | 35,770.00 |
2.49
| 15 |
| 5,365.50 |
| 2,805 |
| 17:12 | 35,770.00 |
2.49
| 8 |
| 2,861.60 |
| 2,804 |
| 17:12 | 35,770.00 |
2.49
| 16 |
| 5,723.20 |
| 2,803 |
| 17:12 | 35,770.00 |
2.49
| 8 |
| 2,861.60 |
| 2,802 |
| 17:12 | 35,770.00 |
2.49
| 3 |
| 1,073.10 |
| 2,801 |
| 17:12 | 35,770.00 |
2.49
| 1 |
| 357.70 |
| 2,800 |
| 17:12 | 35,770.00 |
2.49
| 2 |
| 715.40 |
| 2,799 |
| 17:12 | 35,800.00 |
2.58
| 2 |
| 716.00 |
| 2,798 |
| 17:12 | 35,810.00 |
2.61
| 3 |
| 1,074.30 |
| 2,797 |
| 17:12 | 35,810.00 |
2.61
| 2 |
| 716.20 |
| 2,796 |
| 17:11 | 35,810.00 |
2.61
| 2 |
| 716.20 |
| 2,795 |
| 17:11 | 35,810.00 |
2.61
| 2 |
| 716.20 |
| 2,794 |
| 17:11 | 35,740.00 |
2.41
| 9 |
| 3,216.60 |
| 2,793 |
| 17:11 | 35,740.00 |
2.41
| 14 |
| 5,003.60 |
| 2,792 |
| 17:11 | 35,720.00 |
2.35
| 3 |
| 1,071.60 |
| 2,791 |
| 17:10 | 35,770.00 |
2.49
| 29 |
| 10,373.30 |
| 2,790 |
| 17:09 | 35,770.00 |
2.49
| 2 |
| 715.40 |
| 2,789 |
| 17:09 | 35,730.00 |
2.38
| 12 |
| 4,287.60 |
| 2,788 |
| 17:09 | 35,730.00 |
2.38
| 13 |
| 4,644.90 |
| 2,787 |
| 17:09 | 35,730.00 |
2.38
| 1 |
| 357.30 |
| 2,786 |
| 17:09 | 35,730.00 |
2.38
| 2 |
| 714.60 |
| 2,785 |
| 17:09 | 35,730.00 |
2.38
| 10 |
| 3,573.00 |
| 2,784 |
| 17:09 | 35,730.00 |
2.38
| 3 |
| 1,071.90 |
| 2,783 |
| 17:08 | 35,710.00 |
2.32
| 1 |
| 357.10 |
| 2,782 |
| 17:08 | 35,720.00 |
2.35
| 8 |
| 2,857.60 |
| 2,781 |
| 17:08 | 35,730.00 |
2.38
| 18 |
| 6,431.40 |
| 2,780 |
| 17:08 | 35,730.00 |
2.38
| 15 |
| 5,359.50 |
| 2,779 |
| סה"כ | | | 4,861 | | 1,749,700.48 | | 141,903 |
|