|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 116.01 |
0.16
| 57,821 |
| 67,078.15 |
| 100 |
| 16:57 | 115.95 |
0.11
| 3,850 |
| 4,464.08 |
| 27 |
| 16:57 | 115.95 |
0.11
| 11,578 |
| 13,424.69 |
| 26 |
| 16:50 | 115.95 |
0.11
| 11,990 |
| 13,902.41 |
| 25 |
| 16:50 | 115.95 |
0.11
| 7,585 |
| 8,794.81 |
| 24 |
| 16:49 | 115.95 |
0.11
| 7,312 |
| 8,478.26 |
| 23 |
| 16:49 | 115.95 |
0.11
| 6,272 |
| 7,272.38 |
| 22 |
| 14:14 | 115.95 |
0.11
| 12,576 |
| 14,581.87 |
| 21 |
| 14:14 | 115.95 |
0.11
| 16,960 |
| 19,665.12 |
| 20 |
| 13:43 | 115.97 |
0.13
| 4,766 |
| 5,527.13 |
| 19 |
| 13:43 | 115.96 |
0.12
| 8,000 |
| 9,276.80 |
| 18 |
| 13:43 | 115.96 |
0.12
| 12,060 |
| 13,984.78 |
| 17 |
| 13:43 | 115.96 |
0.12
| 5,500 |
| 6,377.80 |
| 16 |
| 13:43 | 115.96 |
0.12
| 5,456 |
| 6,326.78 |
| 15 |
| 12:07 | 115.98 |
0.14
| 4,300 |
| 4,987.14 |
| 14 |
| 09:57 | 115.82 |
0
| 29 |
| 33.59 |
| 13 |
| 09:57 | 115.82 |
0
| 12 |
| 13.90 |
| 12 |
| 09:57 | 115.82 |
0
| 160 |
| 185.31 |
| 11 |
| 09:57 | 115.82 |
0
| 68 |
| 78.76 |
| 10 |
| 09:57 | 115.82 |
0
| 21 |
| 24.32 |
| 9 |
| 09:57 | 115.82 |
0
| 19 |
| 22.01 |
| 8 |
| 09:57 | 115.82 |
0
| 14 |
| 16.21 |
| 7 |
| 09:57 | 115.82 |
0
| 20 |
| 23.16 |
| 6 |
| 09:57 | 115.82 |
0
| 2 |
| 2.32 |
| 5 |
| 09:57 | 115.82 |
0
| 164 |
| 189.94 |
| 4 |
| 09:57 | 115.82 |
0
| 36 |
| 41.70 |
| 3 |
| 09:57 | 115.82 |
0
| 45 |
| 52.12 |
| 2 |
| 09:57 | 115.82 |
0
| 19 |
| 22.01 |
| 1 |
| סה"כ | | | 176,635 | | 204,847.55 | | 478 |
|