|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 121.32 |
-0.14
| 485,000 |
| 588,402.00 |
| 238 |
| 16:49 | 121.14 |
-0.29
| 5,119 |
| 6,201.16 |
| 127 |
| 16:49 | 121.14 |
-0.29
| 12,027 |
| 14,569.51 |
| 126 |
| 16:33 | 121.20 |
-0.24
| 39,863 |
| 48,313.95 |
| 125 |
| 16:33 | 121.20 |
-0.24
| 4,613 |
| 5,590.96 |
| 124 |
| 16:33 | 121.20 |
-0.24
| 20,451 |
| 24,786.61 |
| 123 |
| 16:28 | 121.21 |
-0.23
| 14,129 |
| 17,125.76 |
| 122 |
| 16:20 | 121.21 |
-0.23
| 6,465 |
| 7,836.23 |
| 121 |
| 15:59 | 121.20 |
-0.24
| 19,549 |
| 23,693.39 |
| 120 |
| 15:24 | 121.24 |
-0.21
| 22,317 |
| 27,057.13 |
| 119 |
| 15:24 | 121.22 |
-0.22
| 11,273 |
| 13,665.13 |
| 118 |
| 15:24 | 121.21 |
-0.23
| 4,200 |
| 5,090.82 |
| 117 |
| 15:24 | 121.21 |
-0.23
| 8,488 |
| 10,288.30 |
| 116 |
| 15:22 | 121.20 |
-0.24
| 267,024 |
| 323,633.09 |
| 115 |
| 15:22 | 121.20 |
-0.24
| 4,969 |
| 6,022.43 |
| 114 |
| 15:22 | 121.20 |
-0.24
| 38,179 |
| 46,272.95 |
| 113 |
| 15:22 | 121.20 |
-0.24
| 1,821 |
| 2,207.05 |
| 112 |
| 15:22 | 121.20 |
-0.24
| 2,899 |
| 3,513.59 |
| 111 |
| 15:21 | 121.20 |
-0.24
| 34,216 |
| 41,469.79 |
| 110 |
| 15:21 | 121.20 |
-0.24
| 13,086 |
| 15,860.23 |
| 109 |
| 15:21 | 121.20 |
-0.24
| 20,800 |
| 25,209.60 |
| 108 |
| 15:19 | 121.20 |
-0.24
| 4,692 |
| 5,686.70 |
| 107 |
| 15:18 | 121.20 |
-0.24
| 5,010 |
| 6,072.12 |
| 106 |
| 15:17 | 121.20 |
-0.24
| 5,008 |
| 6,069.70 |
| 105 |
| 15:16 | 121.20 |
-0.24
| 4,490 |
| 5,441.88 |
| 104 |
| 15:15 | 121.20 |
-0.24
| 261,230 |
| 316,610.75 |
| 103 |
| 15:15 | 121.20 |
-0.24
| 9,446 |
| 11,448.55 |
| 102 |
| 15:15 | 121.20 |
-0.24
| 32,659 |
| 39,582.71 |
| 101 |
| 14:54 | 121.20 |
-0.24
| 7,341 |
| 8,897.29 |
| 100 |
| 14:52 | 121.20 |
-0.24
| 2,000 |
| 2,424.00 |
| 99 |
| 14:52 | 121.20 |
-0.24
| 2,200 |
| 2,666.40 |
| 98 |
| 14:48 | 121.20 |
-0.24
| 4,200 |
| 5,090.40 |
| 97 |
| 14:43 | 121.20 |
-0.24
| 4,200 |
| 5,090.40 |
| 96 |
| 14:38 | 121.20 |
-0.24
| 4,200 |
| 5,090.40 |
| 95 |
| 14:34 | 121.20 |
-0.24
| 4,200 |
| 5,090.40 |
| 94 |
| 14:29 | 121.20 |
-0.24
| 4,200 |
| 5,090.40 |
| 93 |
| 14:24 | 121.20 |
-0.24
| 4,200 |
| 5,090.40 |
| 92 |
| 14:19 | 121.20 |
-0.24
| 4,200 |
| 5,090.40 |
| 91 |
| 14:15 | 121.20 |
-0.24
| 4,200 |
| 5,090.40 |
| 90 |
| 14:08 | 121.23 |
-0.21
| 3,736 |
| 4,529.15 |
| 89 |
| 14:08 | 121.21 |
-0.23
| 4,745 |
| 5,751.41 |
| 88 |
| 14:05 | 121.20 |
-0.24
| 4,200 |
| 5,090.40 |
| 87 |
| 13:54 | 121.24 |
-0.21
| 4,756 |
| 5,766.17 |
| 86 |
| 13:54 | 121.23 |
-0.21
| 7,691 |
| 9,323.80 |
| 85 |
| 13:54 | 121.18 |
-0.26
| 7,886 |
| 9,556.25 |
| 84 |
| 13:53 | 121.23 |
-0.21
| 3,565 |
| 4,321.85 |
| 83 |
| 13:53 | 121.23 |
-0.21
| 11,952 |
| 14,489.41 |
| 82 |
| 13:53 | 121.23 |
-0.21
| 8,760 |
| 10,619.75 |
| 81 |
| 13:53 | 121.22 |
-0.22
| 7,702 |
| 9,336.36 |
| 80 |
| 13:52 | 121.18 |
-0.26
| 4,200 |
| 5,089.56 |
| 79 |
| סה"כ | | | 1,473,357 | | 1,786,307.09 | | 5,285 |
|