|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 121.00 |
0
| 74,909 |
| 90,639.89 |
| 38 |
| 17:07 | 121.00 |
0
| 8,933 |
| 10,808.93 |
| 22 |
| 16:37 | 121.10 |
0.08
| 11,242 |
| 13,614.06 |
| 21 |
| 16:36 | 121.08 |
0.07
| 314,346 |
| 380,610.16 |
| 20 |
| 15:23 | 121.04 |
0.03
| 90,000 |
| 108,936.00 |
| 19 |
| 15:22 | 121.10 |
0.08
| 20,000 |
| 24,220.00 |
| 18 |
| 15:19 | 121.01 |
0.010
| 10,000 |
| 12,101.00 |
| 17 |
| 15:09 | 121.03 |
0.02
| 8,263 |
| 10,000.71 |
| 16 |
| 15:02 | 121.04 |
0.03
| 2,939,329 |
| 3,557,763.75 |
| 15 |
| 15:02 | 121.04 |
0.03
| 8,933 |
| 10,812.50 |
| 14 |
| 14:17 | 121.17 |
0.14
| 10,000 |
| 12,117.00 |
| 13 |
| 14:09 | 120.90 |
-0.08
| 293,492 |
| 354,831.84 |
| 12 |
| 14:09 | 120.90 |
-0.08
| 10,000 |
| 12,090.00 |
| 11 |
| 12:52 | 121.00 |
0
| 50,000 |
| 60,500.00 |
| 10 |
| 12:52 | 121.00 |
0
| 20,000 |
| 24,200.00 |
| 9 |
| 11:39 | 121.00 |
0
| 69,731 |
| 84,374.51 |
| 8 |
| 11:39 | 121.00 |
0
| 20,000 |
| 24,200.00 |
| 7 |
| 11:39 | 121.00 |
0
| 20 |
| 24.20 |
| 6 |
| 11:39 | 121.00 |
0
| 138 |
| 166.98 |
| 5 |
| 11:39 | 121.00 |
0
| 11 |
| 13.31 |
| 4 |
| 11:39 | 120.99 |
-0.010
| 10,000 |
| 12,099.00 |
| 3 |
| 11:17 | 120.77 |
-0.19
| 10,743 |
| 12,974.32 |
| 2 |
| 11:17 | 120.77 |
-0.19
| 10,000 |
| 12,077.00 |
| 1 |
| סה"כ | | | 3,990,090 | | 4,829,175.16 | | 291 |
|