|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 41,400.00 |
-1.73
| 4,755 |
| 1,968,569.88 |
| 2,731 |
| 17:13 | 41,440.00 |
-1.64
| 14 |
| 5,801.60 |
| 2,585 |
| 17:13 | 41,350.00 |
-1.85
| 3 |
| 1,240.50 |
| 2,584 |
| 17:13 | 41,360.00 |
-1.83
| 1 |
| 413.60 |
| 2,583 |
| 17:13 | 41,370.00 |
-1.8
| 10 |
| 4,137.00 |
| 2,582 |
| 17:13 | 41,400.00 |
-1.73
| 3 |
| 1,242.00 |
| 2,581 |
| 17:13 | 41,400.00 |
-1.73
| 3 |
| 1,242.00 |
| 2,580 |
| 17:13 | 41,410.00 |
-1.71
| 7 |
| 2,898.70 |
| 2,579 |
| 17:13 | 41,410.00 |
-1.71
| 12 |
| 4,969.20 |
| 2,578 |
| 17:13 | 41,410.00 |
-1.71
| 8 |
| 3,312.80 |
| 2,577 |
| 17:13 | 41,490.00 |
-1.52
| 15 |
| 6,223.50 |
| 2,576 |
| 17:13 | 41,490.00 |
-1.52
| 2 |
| 829.80 |
| 2,575 |
| 17:13 | 41,490.00 |
-1.52
| 2 |
| 829.80 |
| 2,574 |
| 17:13 | 41,480.00 |
-1.54
| 4 |
| 1,659.20 |
| 2,573 |
| 17:13 | 41,490.00 |
-1.52
| 19 |
| 7,883.10 |
| 2,572 |
| 17:13 | 41,490.00 |
-1.52
| 3 |
| 1,244.70 |
| 2,571 |
| 17:12 | 41,470.00 |
-1.57
| 2 |
| 829.40 |
| 2,570 |
| 17:12 | 41,480.00 |
-1.54
| 4 |
| 1,659.20 |
| 2,569 |
| 17:12 | 41,460.00 |
-1.59
| 3 |
| 1,243.80 |
| 2,568 |
| 17:12 | 41,460.00 |
-1.59
| 2 |
| 829.20 |
| 2,567 |
| 17:12 | 41,440.00 |
-1.64
| 2 |
| 828.80 |
| 2,566 |
| 17:12 | 41,440.00 |
-1.64
| 2 |
| 828.80 |
| 2,565 |
| 17:12 | 41,440.00 |
-1.64
| 2 |
| 828.80 |
| 2,564 |
| 17:12 | 41,440.00 |
-1.64
| 8 |
| 3,315.20 |
| 2,563 |
| 17:12 | 41,430.00 |
-1.66
| 8 |
| 3,314.40 |
| 2,562 |
| 17:12 | 41,430.00 |
-1.66
| 11 |
| 4,557.30 |
| 2,561 |
| 17:12 | 41,430.00 |
-1.66
| 2 |
| 828.60 |
| 2,560 |
| 17:12 | 41,430.00 |
-1.66
| 19 |
| 7,871.70 |
| 2,559 |
| 17:12 | 41,410.00 |
-1.71
| 3 |
| 1,242.30 |
| 2,558 |
| 17:12 | 41,410.00 |
-1.71
| 4 |
| 1,656.40 |
| 2,557 |
| 17:12 | 41,400.00 |
-1.73
| 5 |
| 2,070.00 |
| 2,556 |
| 17:12 | 41,370.00 |
-1.8
| 3 |
| 1,241.10 |
| 2,555 |
| 17:12 | 41,370.00 |
-1.8
| 8 |
| 3,309.60 |
| 2,554 |
| 17:11 | 41,410.00 |
-1.71
| 1 |
| 414.10 |
| 2,553 |
| 17:11 | 41,400.00 |
-1.73
| 18 |
| 7,452.00 |
| 2,552 |
| 17:11 | 41,400.00 |
-1.73
| 23 |
| 9,522.00 |
| 2,551 |
| 17:11 | 41,400.00 |
-1.73
| 15 |
| 6,210.00 |
| 2,550 |
| 17:11 | 41,400.00 |
-1.73
| 9 |
| 3,726.00 |
| 2,549 |
| 17:11 | 41,400.00 |
-1.73
| 4 |
| 1,656.00 |
| 2,548 |
| 17:11 | 41,370.00 |
-1.8
| 1 |
| 413.70 |
| 2,547 |
| 17:11 | 41,370.00 |
-1.8
| 20 |
| 8,274.00 |
| 2,546 |
| 17:11 | 41,370.00 |
-1.8
| 36 |
| 14,893.20 |
| 2,545 |
| 17:11 | 41,360.00 |
-1.83
| 12 |
| 4,963.20 |
| 2,544 |
| 17:11 | 41,360.00 |
-1.83
| 1 |
| 413.60 |
| 2,543 |
| 17:11 | 41,360.00 |
-1.83
| 3 |
| 1,240.80 |
| 2,542 |
| 17:11 | 41,340.00 |
-1.88
| 2 |
| 826.80 |
| 2,541 |
| 17:11 | 41,340.00 |
-1.88
| 9 |
| 3,720.60 |
| 2,540 |
| 17:11 | 41,330.00 |
-1.9
| 8 |
| 3,306.40 |
| 2,539 |
| 17:11 | 41,310.00 |
-1.95
| 2 |
| 826.20 |
| 2,538 |
| 17:11 | 41,310.00 |
-1.95
| 9 |
| 3,717.90 |
| 2,537 |
| סה"כ | | | 5,122 | | 2,120,528.48 | | 128,220 |
|